Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00049000 | 2024-06-21 12:17PM EDT | 49.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WFC240705C00053000 | 2024-06-12 3:10PM EDT | 53.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WFC240705C00054000 | 2024-06-21 9:47AM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| WFC240705C00055000 | 2024-06-18 10:23AM EDT | 55.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| WFC240705C00056000 | 2024-06-18 10:50AM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| WFC240705C00057000 | 2024-06-21 2:11PM EDT | 57.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 84 | 192 | 0.00% |
| WFC240705C00058000 | 2024-06-21 2:30PM EDT | 58.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 517 | 998 | 0.00% |
| WFC240705C00059000 | 2024-06-21 3:39PM EDT | 59.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 351 | 1,445 | 3.13% |
| WFC240705C00060000 | 2024-06-21 3:36PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 114 | 515 | 6.25% |
| WFC240705C00061000 | 2024-06-21 1:30PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,078 | 6.25% |
| WFC240705C00062000 | 2024-06-21 3:25PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 12.50% |
| WFC240705C00063000 | 2024-06-20 1:44PM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 202 | 12.50% |
| WFC240705C00064000 | 2024-06-18 3:59PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 12.50% |
| WFC240705C00065000 | 2024-06-18 2:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| WFC240705C00066000 | 2024-06-12 9:46AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFC240705C00067000 | 2024-06-04 10:24AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 72 | 25.00% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| WFC240705C00069000 | 2024-06-04 10:21AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| WFC240705C00070000 | 2024-05-28 12:35PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00047000 | 2024-06-13 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 820 | 835 | 25.00% |
| WFC240705P00048000 | 2024-06-20 3:33PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,002 | 25.00% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| WFC240705P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| WFC240705P00051000 | 2024-06-21 3:38PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 852 | 954 | 12.50% |
| WFC240705P00052000 | 2024-06-21 11:35AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| WFC240705P00053000 | 2024-06-21 2:53PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 12.50% |
| WFC240705P00054000 | 2024-06-21 10:11AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| WFC240705P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 237 | 6.25% |
| WFC240705P00056000 | 2024-06-21 3:41PM EDT | 56.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 71 | 411 | 6.25% |
| WFC240705P00057000 | 2024-06-21 3:59PM EDT | 57.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 318 | 1,090 | 3.13% |
| WFC240705P00058000 | 2024-06-21 3:17PM EDT | 58.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 463 | 684 | 0.39% |
| WFC240705P00059000 | 2024-06-21 3:59PM EDT | 59.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 557 | 0.00% |
| WFC240705P00060000 | 2024-06-21 10:14AM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.00% |
| WFC240705P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.