Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC240628C00054000 | 2024-06-12 3:10PM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| WFC240628C00055000 | 2024-06-17 10:12AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WFC240628C00056000 | 2024-06-14 10:09AM EDT | 56.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 260 | 0.00% |
| WFC240628C00057000 | 2024-06-18 3:44PM EDT | 57.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 900 | 0.00% |
| WFC240628C00058000 | 2024-06-18 2:59PM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 158 | 2,138 | 0.00% |
| WFC240628C00059000 | 2024-06-18 3:49PM EDT | 59.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 301 | 1,320 | 0.00% |
| WFC240628C00060000 | 2024-06-18 3:57PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 651 | 1,709 | 3.13% |
| WFC240628C00061000 | 2024-06-18 3:59PM EDT | 61.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 278 | 934 | 6.25% |
| WFC240628C00062000 | 2024-06-18 3:57PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 557 | 6.25% |
| WFC240628C00063000 | 2024-06-18 1:44PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 412 | 12.50% |
| WFC240628C00064000 | 2024-06-18 12:21PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 12.50% |
| WFC240628C00065000 | 2024-06-18 1:50PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| WFC240628C00066000 | 2024-06-12 10:57AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 330 | 12.50% |
| WFC240628C00067000 | 2024-06-17 3:51PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 25.00% |
| WFC240628C00069000 | 2024-06-18 12:33PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| WFC240628C00070000 | 2024-06-18 1:24PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 25.00% |
| WFC240628C00071000 | 2024-06-17 2:23PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 25.00% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 100 | 0 | 61.33% |
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 611 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,603 | 50.00% |
| WFC240628P00047000 | 2024-06-13 2:33PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 25.00% |
| WFC240628P00048000 | 2024-06-13 2:20PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WFC240628P00049000 | 2024-06-17 11:42AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| WFC240628P00050000 | 2024-06-18 11:33AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 66 | 25.00% |
| WFC240628P00051000 | 2024-06-17 12:30PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| WFC240628P00052000 | 2024-06-17 2:20PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| WFC240628P00053000 | 2024-06-18 1:56PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| WFC240628P00054000 | 2024-06-18 12:25PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| WFC240628P00055000 | 2024-06-18 1:48PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 2,576 | 12.50% |
| WFC240628P00056000 | 2024-06-18 3:58PM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 138 | 1,197 | 6.25% |
| WFC240628P00057000 | 2024-06-18 3:48PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 325 | 4,220 | 6.25% |
| WFC240628P00058000 | 2024-06-18 3:42PM EDT | 58.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 904 | 2,381 | 3.13% |
| WFC240628P00059000 | 2024-06-18 3:43PM EDT | 59.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 733 | 1,211 | 0.20% |
| WFC240628P00060000 | 2024-06-18 1:50PM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 121 | 724 | 0.00% |
| WFC240628P00061000 | 2024-06-18 10:12AM EDT | 61.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| WFC240628P00062000 | 2024-06-04 11:37AM EDT | 62.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.85 | 5.15 | 0.00 | - | - | 0 | 41.02% |
© 2024 Yahoo. All rights reserved.