Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 70 | 22 | 20.00 | 0.01 | 0.00 | - | 1,000 | 2,560 |
| 28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 34.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 31.50 | 0.00 | - | 790 | 17 | 30.00 | 0.01 | 0.00 | - | 3 | 7,880 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.01 | -0.03 | -75.00% | 3 | 3,304 |
| 26.50 | 0.00 | - | 6 | 6,047 | 35.00 | 0.02 | 0.00 | - | 31 | 16,274 |
| 23.90 | 0.00 | - | 2,920 | 52 | 37.50 | 0.02 | 0.00 | - | 19 | 22,171 |
| 21.95 | +0.45 | +2.09% | 10 | 35 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 16,078 |
| 18.50 | 0.00 | - | 37 | 20 | 42.50 | 0.03 | 0.00 | - | 1 | 9,673 |
| 17.08 | +0.51 | +3.08% | 3 | 3,642 | 45.00 | 0.02 | -0.01 | -33.33% | 163 | 13,128 |
| 13.87 | 0.00 | - | 10 | 17,277 | 47.50 | 0.03 | -0.02 | -40.00% | 5 | 15,164 |
| 11.85 | +0.30 | +2.60% | 100 | 11,233 | 50.00 | 0.06 | 0.00 | - | 16 | 22,668 |
| 8.99 | 0.00 | - | 14 | 10,206 | 52.50 | 0.08 | -0.01 | -11.11% | 17 | 8,817 |
| 7.10 | +0.53 | +8.07% | 123 | 11,444 | 55.00 | 0.14 | -0.02 | -12.50% | 17 | 9,201 |
| 4.87 | +0.34 | +7.51% | 42 | 10,615 | 57.50 | 0.34 | -0.06 | -15.00% | 78 | 14,636 |
| 2.81 | +0.18 | +6.84% | 85 | 15,967 | 60.00 | 0.87 | -0.14 | -13.86% | 96 | 11,450 |
| 1.44 | +0.14 | +10.77% | 308 | 29,190 | 62.50 | 1.95 | -0.26 | -11.76% | 267 | 756 |
| 0.59 | +0.08 | +15.69% | 50 | 5,925 | 65.00 | 4.10 | 0.00 | - | 1 | 54 |
| 0.20 | +0.03 | +17.65% | 3 | 1,036 | 67.50 | 7.90 | 0.00 | - | 1 | 209 |
| 0.08 | +0.03 | +60.00% | 1 | 2,288 | 70.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 20.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.