Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 12.00 | 15.55 | 0.00 | - | 10 | 10 | 107.96% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 9.60 | 12.15 | 0.00 | - | 90 | 90 | 52.25% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 8.90 | 12.95 | 0.00 | - | 10 | 7 | 99.46% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 7.00 | 11.00 | 0.00 | - | 25 | 25 | 88.38% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 5.00 | 9.00 | 0.00 | - | - | 2 | 76.27% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 55.00 | 5.10 | 3.05 | 6.15 | -1.35 | -20.93% | 6 | 30 | 48.39% |
| WFC240531C00056000 | 2024-05-02 10:06AM EDT | 56.00 | 3.86 | 3.95 | 4.15 | 0.00 | - | 1 | 12 | 21.24% |
| WFC240531C00057000 | 2024-05-02 1:24PM EDT | 57.00 | 2.95 | 3.05 | 3.30 | 0.00 | - | 2 | 61 | 20.90% |
| WFC240531C00058000 | 2024-05-03 2:40PM EDT | 58.00 | 2.64 | 2.36 | 2.63 | +0.12 | +4.76% | 29 | 426 | 22.41% |
| WFC240531C00059000 | 2024-05-03 11:39AM EDT | 59.00 | 1.81 | 1.60 | 1.85 | -0.05 | -2.69% | 3 | 127 | 20.19% |
| WFC240531C00060000 | 2024-05-03 3:27PM EDT | 60.00 | 1.31 | 1.21 | 1.28 | +0.09 | +7.38% | 52 | 516 | 19.78% |
| WFC240531C00061000 | 2024-05-03 3:13PM EDT | 61.00 | 0.87 | 0.79 | 0.85 | +0.02 | +2.35% | 87 | 177 | 19.63% |
| WFC240531C00062000 | 2024-05-03 3:28PM EDT | 62.00 | 0.56 | 0.49 | 0.54 | +0.06 | +12.00% | 3 | 186 | 19.63% |
| WFC240531C00063000 | 2024-05-03 3:49PM EDT | 63.00 | 0.32 | 0.30 | 0.33 | -0.05 | -13.51% | 40 | 310 | 19.73% |
| WFC240531C00064000 | 2024-05-03 3:22PM EDT | 64.00 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 5 | 68 | 20.02% |
| WFC240531C00065000 | 2024-05-03 3:19PM EDT | 65.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 12 | 172 | 20.41% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 7 | 53 | 21.29% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 114 | 21.88% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 34 | 200 | 23.44% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 23.05% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 112 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.02 | 0.04 | 0.00 | - | - | 1 | 41.80% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 48.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 100 | 146 | 38.67% |
| WFC240531P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 6 | 36.72% |
| WFC240531P00050000 | 2024-05-03 3:09PM EDT | 50.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 115 | 70 | 34.77% |
| WFC240531P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 10 | 48 | 31.45% |
| WFC240531P00052000 | 2024-05-03 1:24PM EDT | 52.00 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 40 | 50 | 29.79% |
| WFC240531P00053000 | 2024-05-02 12:06PM EDT | 53.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 10 | 49 | 27.74% |
| WFC240531P00054000 | 2024-05-03 2:21PM EDT | 54.00 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 8 | 66 | 26.27% |
| WFC240531P00055000 | 2024-05-03 1:14PM EDT | 55.00 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 10 | 116 | 24.51% |
| WFC240531P00056000 | 2024-05-03 12:48PM EDT | 56.00 | 0.28 | 0.25 | 0.29 | -0.07 | -20.00% | 6 | 302 | 23.54% |
| WFC240531P00057000 | 2024-05-03 12:36PM EDT | 57.00 | 0.40 | 0.40 | 0.43 | -0.11 | -21.57% | 3 | 114 | 22.46% |
| WFC240531P00058000 | 2024-05-03 2:59PM EDT | 58.00 | 0.61 | 0.62 | 0.67 | -0.21 | -25.61% | 23 | 97 | 22.05% |
| WFC240531P00059000 | 2024-05-03 3:00PM EDT | 59.00 | 0.94 | 0.96 | 1.01 | -0.22 | -18.97% | 50 | 158 | 21.78% |
| WFC240531P00060000 | 2024-05-03 12:36PM EDT | 60.00 | 1.40 | 1.41 | 1.47 | -0.41 | -22.65% | 11 | 130 | 21.73% |
| WFC240531P00061000 | 2024-05-03 1:45PM EDT | 61.00 | 1.91 | 1.86 | 2.10 | -0.40 | -17.32% | 10 | 203 | 22.63% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 2.63 | 4.75 | 0.00 | - | 10 | 15 | 53.91% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 27.83% |
© 2024 Yahoo. All rights reserved.