Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 210 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 52.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 53.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 26 | 0 | 54.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 25 | 0 | 55.00 | 0.08 | 0.00 | - | 10 | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 56.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 58.00 | 0.14 | 0.00 | - | 286 | 0 |
| 2.66 | 0.00 | - | 35 | 0 | 59.00 | 0.27 | 0.00 | - | 41 | 0 |
| 1.82 | 0.00 | - | 157 | 0 | 60.00 | 0.46 | 0.00 | - | 226 | 0 |
| 1.18 | 0.00 | - | 281 | 0 | 61.00 | 0.85 | 0.00 | - | 436 | 0 |
| 0.71 | 0.00 | - | 97 | 0 | 62.00 | 1.32 | 0.00 | - | 360 | 0 |
| 0.39 | 0.00 | - | 94 | 0 | 63.00 | 3.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 64.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 65.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 68.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.