Wesfarmers Limited (WFAFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

46.45

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

17 Sept 2023 - 17 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2024	51.78	51.78	51.78	46.45	46.45	1
13 Sept 2024	46.45	46.45	46.45	46.45	46.45	800
12 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
11 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
10 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
09 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
06 Sept 2024	46.45	46.45	46.45	46.45	46.45	1,500
05 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
04 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
03 Sept 2024	46.45	46.45	46.45	46.45	46.45	-
03 Sept 2024	1.039 Dividend
30 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
29 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
28 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
27 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
26 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
23 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
22 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
21 Aug 2024	46.45	46.45	46.45	46.45	45.41	100
20 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
19 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
16 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
15 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
14 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
13 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
12 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
09 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
08 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
07 Aug 2024	46.45	46.45	46.45	46.45	45.41	300
06 Aug 2024	46.35	46.35	46.35	46.35	45.31	3,600
05 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
02 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
01 Aug 2024	46.45	46.45	46.45	46.45	45.41	-
31 July 2024	46.45	46.45	46.45	46.45	45.41	-
30 July 2024	46.45	46.45	46.45	46.45	45.41	200
29 July 2024	45.04	45.04	45.04	45.04	44.03	500
26 July 2024	44.00	44.00	44.00	44.00	43.02	-
25 July 2024	44.00	44.00	44.00	44.00	43.02	-
24 July 2024	44.00	44.00	44.00	44.00	43.02	-
23 July 2024	44.00	44.00	44.00	44.00	43.02	-
22 July 2024	44.00	44.00	44.00	44.00	43.02	-
19 July 2024	44.00	44.00	44.00	44.00	43.02	-
18 July 2024	44.00	44.00	44.00	44.00	43.02	-
17 July 2024	44.00	44.00	44.00	44.00	43.02	-
16 July 2024	44.00	44.00	44.00	44.00	43.02	-
15 July 2024	44.00	44.00	44.00	44.00	43.02	-
12 July 2024	44.00	44.00	44.00	44.00	43.02	-
11 July 2024	43.71	44.00	43.71	44.00	43.02	900
10 July 2024	45.69	45.69	45.69	45.69	44.67	-
09 July 2024	45.69	45.69	45.69	45.69	44.67	-
08 July 2024	45.69	45.69	45.69	45.69	44.67	1,700
05 July 2024	45.69	45.69	45.69	45.69	44.67	-
03 July 2024	45.69	45.69	45.69	45.69	44.67	-
02 July 2024	45.69	45.69	45.69	45.69	44.67	-
01 July 2024	45.69	45.69	45.69	45.69	44.67	-
28 June 2024	45.69	45.69	45.69	45.69	44.67	-
27 June 2024	45.69	45.69	45.69	45.69	44.67	-
26 June 2024	45.69	45.69	45.69	45.69	44.67	-
25 June 2024	45.69	45.69	45.69	45.69	44.67	-
24 June 2024	45.69	45.69	45.69	45.69	44.67	-
21 June 2024	45.69	45.69	45.69	45.69	44.67	-
20 June 2024	45.69	45.69	45.69	45.69	44.67	800
18 June 2024	45.69	45.69	45.69	45.69	44.67	-
17 June 2024	45.69	45.69	45.69	45.69	44.67	800
14 June 2024	45.69	45.69	45.69	45.69	44.67	-
13 June 2024	45.69	45.69	45.69	45.69	44.67	300
12 June 2024	45.69	45.69	45.69	45.69	44.67	-
11 June 2024	45.69	45.69	45.69	45.69	44.67	-
10 June 2024	45.69	45.69	45.69	45.69	44.67	-
07 June 2024	45.69	45.69	45.69	45.69	44.67	-
06 June 2024	45.69	45.69	45.69	45.69	44.67	-
05 June 2024	45.69	45.69	45.69	45.69	44.67	-
04 June 2024	45.69	45.69	45.69	45.69	44.67	-
03 June 2024	45.69	45.69	45.69	45.69	44.67	-
31 May 2024	45.69	45.69	45.69	45.69	44.67	-
30 May 2024	45.69	45.69	45.69	45.69	44.67	100
29 May 2024	45.69	45.69	45.69	45.69	44.67	-
28 May 2024	45.69	45.69	45.69	45.69	44.67	-
24 May 2024	45.69	45.69	45.69	45.69	44.67	-
23 May 2024	45.69	45.69	45.69	45.69	44.67	-
22 May 2024	45.69	45.69	45.69	45.69	44.67	-
21 May 2024	45.69	45.69	45.69	45.69	44.67	-
20 May 2024	45.69	45.69	45.69	45.69	44.67	-
17 May 2024	45.69	45.69	45.69	45.69	44.67	-
16 May 2024	45.69	45.69	45.69	45.69	44.67	-
15 May 2024	45.69	45.69	45.69	45.69	44.67	8,800
14 May 2024	43.14	43.14	43.14	43.14	42.18	-
13 May 2024	43.14	43.14	43.14	43.14	42.18	-
10 May 2024	43.14	43.14	43.14	43.14	42.18	-
09 May 2024	43.14	43.14	43.14	43.14	42.18	-
08 May 2024	43.14	43.14	43.14	43.14	42.18	-
07 May 2024	43.14	43.14	43.14	43.14	42.18	-
06 May 2024	43.14	43.14	43.14	43.14	42.18	-
03 May 2024	43.14	43.14	43.14	43.14	42.18	-
02 May 2024	43.14	43.14	43.14	43.14	42.18	-
01 May 2024	43.14	43.14	43.14	43.14	42.18	-
30 Apr 2024	43.14	43.14	43.14	43.14	42.18	-
29 Apr 2024	43.14	43.14	43.14	43.14	42.18	-
26 Apr 2024	43.14	43.14	43.14	43.14	42.18	-
25 Apr 2024	43.14	43.14	43.14	43.14	42.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,361.20+20.10(+0.24%)

AUD/USD0.6749-0.0004(-0.06%)

ASX 2008,140.90+19.30(+0.24%)

OIL70.20+0.11(+0.16%)

GOLD2,604.70-4.20(-0.16%)

Bitcoin AUD87,807.07+1,108.62(+1.28%)

Wesfarmers Limited (WFAFF)

ALL ORDS
8,361.20
+20.10(+0.24%)

AUD/USD
0.6749
-0.0004(-0.06%)

ASX 200
8,140.90
+19.30(+0.24%)

OIL
70.20
+0.11(+0.16%)

GOLD
2,604.70
-4.20(-0.16%)

Bitcoin AUD
87,807.07
+1,108.62(+1.28%)