Australia markets closed

Wesfarmers Limited (WFAFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
46.450.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 202451.7851.7851.7846.4546.451
13 Sept 202446.4546.4546.4546.4546.45800
12 Sept 202446.4546.4546.4546.4546.45-
11 Sept 202446.4546.4546.4546.4546.45-
10 Sept 202446.4546.4546.4546.4546.45-
09 Sept 202446.4546.4546.4546.4546.45-
06 Sept 202446.4546.4546.4546.4546.451,500
05 Sept 202446.4546.4546.4546.4546.45-
04 Sept 202446.4546.4546.4546.4546.45-
03 Sept 202446.4546.4546.4546.4546.45-
03 Sept 20241.039 Dividend
30 Aug 202446.4546.4546.4546.4545.41-
29 Aug 202446.4546.4546.4546.4545.41-
28 Aug 202446.4546.4546.4546.4545.41-
27 Aug 202446.4546.4546.4546.4545.41-
26 Aug 202446.4546.4546.4546.4545.41-
23 Aug 202446.4546.4546.4546.4545.41-
22 Aug 202446.4546.4546.4546.4545.41-
21 Aug 202446.4546.4546.4546.4545.41100
20 Aug 202446.4546.4546.4546.4545.41-
19 Aug 202446.4546.4546.4546.4545.41-
16 Aug 202446.4546.4546.4546.4545.41-
15 Aug 202446.4546.4546.4546.4545.41-
14 Aug 202446.4546.4546.4546.4545.41-
13 Aug 202446.4546.4546.4546.4545.41-
12 Aug 202446.4546.4546.4546.4545.41-
09 Aug 202446.4546.4546.4546.4545.41-
08 Aug 202446.4546.4546.4546.4545.41-
07 Aug 202446.4546.4546.4546.4545.41300
06 Aug 202446.3546.3546.3546.3545.313,600
05 Aug 202446.4546.4546.4546.4545.41-
02 Aug 202446.4546.4546.4546.4545.41-
01 Aug 202446.4546.4546.4546.4545.41-
31 July 202446.4546.4546.4546.4545.41-
30 July 202446.4546.4546.4546.4545.41200
29 July 202445.0445.0445.0445.0444.03500
26 July 202444.0044.0044.0044.0043.02-
25 July 202444.0044.0044.0044.0043.02-
24 July 202444.0044.0044.0044.0043.02-
23 July 202444.0044.0044.0044.0043.02-
22 July 202444.0044.0044.0044.0043.02-
19 July 202444.0044.0044.0044.0043.02-
18 July 202444.0044.0044.0044.0043.02-
17 July 202444.0044.0044.0044.0043.02-
16 July 202444.0044.0044.0044.0043.02-
15 July 202444.0044.0044.0044.0043.02-
12 July 202444.0044.0044.0044.0043.02-
11 July 202443.7144.0043.7144.0043.02900
10 July 202445.6945.6945.6945.6944.67-
09 July 202445.6945.6945.6945.6944.67-
08 July 202445.6945.6945.6945.6944.671,700
05 July 202445.6945.6945.6945.6944.67-
03 July 202445.6945.6945.6945.6944.67-
02 July 202445.6945.6945.6945.6944.67-
01 July 202445.6945.6945.6945.6944.67-
28 June 202445.6945.6945.6945.6944.67-
27 June 202445.6945.6945.6945.6944.67-
26 June 202445.6945.6945.6945.6944.67-
25 June 202445.6945.6945.6945.6944.67-
24 June 202445.6945.6945.6945.6944.67-
21 June 202445.6945.6945.6945.6944.67-
20 June 202445.6945.6945.6945.6944.67800
18 June 202445.6945.6945.6945.6944.67-
17 June 202445.6945.6945.6945.6944.67800
14 June 202445.6945.6945.6945.6944.67-
13 June 202445.6945.6945.6945.6944.67300
12 June 202445.6945.6945.6945.6944.67-
11 June 202445.6945.6945.6945.6944.67-
10 June 202445.6945.6945.6945.6944.67-
07 June 202445.6945.6945.6945.6944.67-
06 June 202445.6945.6945.6945.6944.67-
05 June 202445.6945.6945.6945.6944.67-
04 June 202445.6945.6945.6945.6944.67-
03 June 202445.6945.6945.6945.6944.67-
31 May 202445.6945.6945.6945.6944.67-
30 May 202445.6945.6945.6945.6944.67100
29 May 202445.6945.6945.6945.6944.67-
28 May 202445.6945.6945.6945.6944.67-
24 May 202445.6945.6945.6945.6944.67-
23 May 202445.6945.6945.6945.6944.67-
22 May 202445.6945.6945.6945.6944.67-
21 May 202445.6945.6945.6945.6944.67-
20 May 202445.6945.6945.6945.6944.67-
17 May 202445.6945.6945.6945.6944.67-
16 May 202445.6945.6945.6945.6944.67-
15 May 202445.6945.6945.6945.6944.678,800
14 May 202443.1443.1443.1443.1442.18-
13 May 202443.1443.1443.1443.1442.18-
10 May 202443.1443.1443.1443.1442.18-
09 May 202443.1443.1443.1443.1442.18-
08 May 202443.1443.1443.1443.1442.18-
07 May 202443.1443.1443.1443.1442.18-
06 May 202443.1443.1443.1443.1442.18-
03 May 202443.1443.1443.1443.1442.18-
02 May 202443.1443.1443.1443.1442.18-
01 May 202443.1443.1443.1443.1442.18-
30 Apr 202443.1443.1443.1443.1442.18-
29 Apr 202443.1443.1443.1443.1442.18-
26 Apr 202443.1443.1443.1443.1442.18-
25 Apr 202443.1443.1443.1443.1442.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...