Australia markets closed

Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.140.00 (0.00%)
At close: 12:10PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202443.1443.1443.1443.1443.14-
22 Apr 202443.1443.1443.1443.1443.14-
19 Apr 202443.1443.1443.1443.1443.14-
18 Apr 202443.1443.1443.1443.1443.14-
17 Apr 202443.1443.1443.1443.1443.14-
16 Apr 202443.1443.1443.1443.1443.14-
15 Apr 202443.1443.1443.1443.1443.14-
12 Apr 202443.1443.1443.1443.1443.14-
11 Apr 202443.1443.1443.1443.1443.14-
10 Apr 202443.1443.1443.1443.1443.14-
09 Apr 202443.1443.1443.1443.1443.14-
08 Apr 202443.1443.1443.1443.1443.14-
05 Apr 202443.1443.1443.1443.1443.14-
04 Apr 202443.1443.1443.1443.1443.14-
03 Apr 202443.1443.1443.1443.1443.14-
02 Apr 202443.1443.1443.1443.1443.14-
01 Apr 202443.1443.1443.1443.1443.14-
28 Mar 202443.1443.1443.1443.1443.14-
27 Mar 202443.1443.1443.1443.1443.14-
26 Mar 202443.1443.1443.1443.1443.14100
25 Mar 202440.5040.5040.5040.5040.50-
22 Mar 202440.5040.5040.5040.5040.50-
21 Mar 202440.5040.5040.5040.5040.50-
20 Mar 202440.5040.5040.5040.5040.50-
19 Mar 202440.5040.5040.5040.5040.50-
18 Mar 202440.5040.5040.5040.5040.50100
15 Mar 202440.5040.5040.5040.5040.50-
14 Mar 202440.5040.5040.5040.5040.50-
13 Mar 202440.5040.5040.5040.5040.50-
12 Mar 202440.5040.5040.5040.5040.50-
11 Mar 202440.5040.5040.5040.5040.50-
08 Mar 202440.5040.5040.5040.5040.50-
07 Mar 202440.5040.5040.5040.5040.50-
06 Mar 202440.5040.5040.5040.5040.50-
05 Mar 202440.5040.5040.5040.5040.50-
04 Mar 202440.5040.5040.5040.5040.50-
01 Mar 202440.5040.5040.5040.5040.50-
29 Feb 202440.5040.5040.5040.5040.50-
28 Feb 202440.5040.5040.5040.5040.50-
27 Feb 202440.5040.5040.5040.5040.50-
26 Feb 202440.5040.5040.5040.5040.50-
23 Feb 202440.5040.5040.5040.5040.50-
22 Feb 202440.5040.5040.5040.5040.50-
21 Feb 202440.5040.5040.5040.5040.50-
20 Feb 202440.5040.5040.5040.5040.50-
20 Feb 20240.85 Dividend
16 Feb 202440.5040.5040.5040.5039.65-
15 Feb 202440.5040.5040.5040.5039.65700
14 Feb 202437.3037.3037.3037.3036.52200
13 Feb 202437.1737.1737.1737.1736.39-
12 Feb 202437.1737.1737.1737.1736.39-
09 Feb 202437.1737.1737.1737.1736.39-
08 Feb 202437.1737.1737.1737.1736.39-
07 Feb 202437.1737.1737.1737.1736.39-
06 Feb 202437.1737.1737.1737.1736.39-
05 Feb 202437.1737.1737.1737.1736.39-
02 Feb 202437.1737.1737.1737.1736.39-
01 Feb 202437.1737.1737.1737.1736.39-
31 Jan 202437.1737.1737.1737.1736.392,000
30 Jan 202437.1737.1737.1737.1736.39-
29 Jan 202437.1737.1737.1737.1736.39-
26 Jan 202437.1737.1737.1737.1736.39-
25 Jan 202437.1737.1737.1737.1736.39500
24 Jan 202436.6536.6536.6536.6535.88-
23 Jan 202436.6536.6536.6536.6535.88-
22 Jan 202436.6536.6536.6536.6535.88-
19 Jan 202436.6536.6536.6536.6535.88-
18 Jan 202436.6536.6536.6536.6535.881,900
17 Jan 202436.6536.6536.6536.6535.88100
16 Jan 202437.7537.7537.7537.7536.96-
12 Jan 202437.7537.7537.7537.7536.96-
11 Jan 202437.7537.7537.7537.7536.96-
10 Jan 202437.7537.7537.7537.7536.96-
09 Jan 202437.7537.7537.7537.7536.96200
08 Jan 202433.3333.3333.3333.3332.63-
05 Jan 202433.3333.3333.3333.3332.63-
04 Jan 202433.3333.3333.3333.3332.63-
03 Jan 202433.3333.3333.3333.3332.63-
02 Jan 202433.3333.3333.3333.3332.63-
29 Dec 202333.3333.3333.3333.3332.63-
28 Dec 202333.3333.3333.3333.3332.63-
27 Dec 202333.3333.3333.3333.3332.63-
26 Dec 202333.3333.3333.3333.3332.63-
22 Dec 202333.3333.3333.3333.3332.63-
21 Dec 202333.3333.3333.3333.3332.63-
20 Dec 202333.3333.3333.3333.3332.63-
19 Dec 202333.3333.3333.3333.3332.63-
18 Dec 202333.3333.3333.3333.3332.63-
15 Dec 202333.3333.3333.3333.3332.63-
14 Dec 202333.3333.3333.3333.3332.63-
13 Dec 202333.3333.3333.3333.3332.63-
12 Dec 202333.3333.3333.3333.3332.63-
11 Dec 202333.3333.3333.3333.3332.63-
08 Dec 202333.3333.3333.3333.3332.63-
07 Dec 202333.3333.3333.3333.3332.63-
06 Dec 202333.3333.3333.3333.3332.63-
05 Dec 202333.3333.3333.3333.3332.63-
04 Dec 202333.3333.3333.3333.3332.63-
01 Dec 202333.3333.3333.3333.3332.63-
30 Nov 202333.3333.3333.3333.3332.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...