Australia markets closed

Wesfarmers Ltd (WF3.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
39.62+0.51 (+1.30%)
At close: 08:10AM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202439.6239.6239.6239.6239.62-
30 May 202439.1039.1039.1039.1039.10-
29 May 202438.8638.8638.8638.8638.86-
28 May 202439.2439.2439.2439.2439.24-
27 May 202439.4239.6339.4239.6339.63505
24 May 202438.8838.8838.8838.8838.88-
23 May 202440.4940.4940.4940.4940.49-
22 May 202441.1241.1241.1241.1241.12-
21 May 202441.8141.8141.8141.8141.81-
20 May 202441.8041.8041.8041.8041.80-
17 May 202441.8241.8241.8241.8241.82-
16 May 202442.7942.7942.7942.7942.79-
15 May 202442.1642.1642.1642.1642.16-
14 May 202441.9241.9241.9241.9241.92-
13 May 202441.8841.8841.8841.8841.88-
10 May 202441.6341.6341.6341.6341.63-
09 May 202441.5841.5841.5841.5841.58-
08 May 202443.0943.0943.0943.0943.09-
07 May 202443.1743.1743.1743.1743.17-
06 May 202442.2442.2442.2442.2442.24-
03 May 202441.8441.8441.8441.8441.84-
02 May 202440.4640.4640.4640.4640.46-
30 Apr 202440.6040.6040.6040.6040.60-
29 Apr 202440.0440.0440.0440.0440.04-
26 Apr 202439.5139.5139.5139.5139.51-
25 Apr 202439.7139.7139.7139.7139.71-
24 Apr 202439.8539.8539.8539.8539.85-
23 Apr 202439.4139.4139.4139.4139.41-
22 Apr 202439.4739.4739.4739.4739.47-
19 Apr 202439.0639.0639.0639.0639.06-
18 Apr 202439.4439.4439.4439.4439.44-
17 Apr 202439.5839.5839.5839.5839.58-
16 Apr 202439.4139.4139.4139.4139.41-
15 Apr 202440.4340.4340.4340.4340.43-
12 Apr 202440.5640.5640.5640.5640.56-
11 Apr 202440.7140.7140.7140.7140.71-
10 Apr 202441.3441.3441.3441.3441.34-
09 Apr 202440.8140.8140.8140.8140.81-
08 Apr 202440.5340.5340.5340.5340.53-
05 Apr 202440.3540.3540.3540.3540.35-
04 Apr 202440.3840.3840.3840.3840.38-
03 Apr 202440.1340.1340.1340.1340.13-
02 Apr 202440.2440.2440.2440.2440.24-
28 Mar 202441.1541.1541.1541.1541.15-
27 Mar 202440.6340.6740.6340.6740.67-
26 Mar 202440.4040.4040.4040.4040.40-
25 Mar 202440.5440.5840.5440.5840.5810
22 Mar 202440.3840.3840.3840.3840.38-
21 Mar 202440.5140.5140.5140.5140.51-
20 Mar 202439.6539.6539.6539.6539.65-
19 Mar 202439.5139.5139.5139.5139.51-
18 Mar 202439.9939.9939.9939.9939.99-
15 Mar 202440.4240.4240.4240.4240.42-
14 Mar 202440.6240.6240.6240.6240.62-
13 Mar 202440.7440.7440.7440.7440.74-
12 Mar 202440.1240.1240.0840.0840.0832
11 Mar 202439.8539.8539.8539.8539.85-
08 Mar 202440.5240.5240.5240.5240.52-
07 Mar 202440.0840.0840.0840.0840.08-
06 Mar 202439.2439.2439.2439.2439.24-
05 Mar 202438.7838.7838.7838.7838.78-
04 Mar 202439.7739.7739.7739.7739.77-
01 Mar 202439.8839.8839.8839.8839.88-
29 Feb 202439.9839.9839.9839.9839.98-
28 Feb 202439.5639.5639.5639.5639.56-
27 Feb 202440.0940.0940.0940.0940.09-
26 Feb 202439.9539.9739.9539.9739.9750
23 Feb 202439.3539.3539.3539.3539.35-
22 Feb 202438.5138.5138.5138.5138.51-
21 Feb 202438.6338.6338.6338.6338.63-
20 Feb 202438.1138.1138.1138.1138.11-
20 Feb 20240.91 Dividend
19 Feb 202438.7338.7338.7338.7337.82-
16 Feb 202438.0438.0438.0438.0437.15-
15 Feb 202437.3737.3737.3737.3736.49-
14 Feb 202435.5235.5235.5235.5234.69-
13 Feb 202435.1935.1935.1935.1934.36-
12 Feb 202435.0735.2835.0735.2834.4550
09 Feb 202434.9734.9734.9734.9734.14-
08 Feb 202434.8634.8634.8634.8634.04-
07 Feb 202434.8334.8334.8334.8334.01-
06 Feb 202435.0835.0835.0835.0834.26-
05 Feb 202435.1035.1035.1035.1034.28-
02 Feb 202435.6035.6035.6035.6034.76-
01 Feb 202435.0335.0335.0335.0334.20-
31 Jan 202435.2135.2135.2135.2134.38-
30 Jan 202435.3135.3135.3135.3134.48-
29 Jan 202435.1035.1035.1035.1034.27-
26 Jan 202435.4435.4435.4435.4434.61-
25 Jan 202435.2435.2435.2435.2434.41-
24 Jan 202434.7234.7234.7234.7233.91-
23 Jan 202435.0135.0135.0135.0134.19-
22 Jan 202435.0835.0835.0835.0834.26-
19 Jan 202434.4434.4434.4434.4433.63-
18 Jan 202434.2834.2834.2834.2833.48-
17 Jan 202434.3334.3334.3334.3333.53-
16 Jan 202434.4634.4634.4634.4633.65-
15 Jan 202434.4834.4834.4834.4833.67-
12 Jan 202434.4834.4834.4834.4833.67-
11 Jan 202434.9634.9634.9634.9634.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...