Wesfarmers Ltd (WF3.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:20AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 142 |
| 23 May 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 22 May 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 21 May 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 20 May 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 17 May 2024 | 41.82 | 42.09 | 41.82 | 42.09 | 42.09 | 142 |
| 16 May 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| 15 May 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 14 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 13 May 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 10 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 09 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 08 May 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 07 May 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 06 May 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 03 May 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 02 May 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 30 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 29 Apr 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 26 Apr 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 25 Apr 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 24 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 23 Apr 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 22 Apr 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 19 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 18 Apr 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 17 Apr 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 16 Apr 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 15 Apr 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 12 Apr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 11 Apr 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 10 Apr 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 09 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 08 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 05 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 04 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 03 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 02 Apr 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 28 Mar 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 27 Mar 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 26 Mar 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 25 Mar 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 22 Mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 21 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 20 Mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 19 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 18 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 15 Mar 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 14 Mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 13 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 12 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 11 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 08 Mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 07 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 06 Mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 05 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 04 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 01 Mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 29 Feb 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 28 Feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 27 Feb 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 26 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 23 Feb 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 22 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 21 Feb 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 20 Feb 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 20 Feb 2024 | 0.91 Dividend | |||||
| 19 Feb 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 37.63 | - |
| 16 Feb 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 36.93 | - |
| 15 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.32 | - |
| 14 Feb 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 34.73 | - |
| 13 Feb 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 34.39 | - |
| 12 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 34.28 | - |
| 09 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 34.19 | - |
| 08 Feb 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.11 | - |
| 07 Feb 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 33.92 | - |
| 06 Feb 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 34.29 | - |
| 05 Feb 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.14 | - |
| 02 Feb 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 34.86 | - |
| 01 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 34.19 | - |
| 31 Jan 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 34.30 | - |
| 30 Jan 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 34.39 | - |
| 29 Jan 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 34.20 | - |
| 26 Jan 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 34.70 | - |
| 25 Jan 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 34.50 | - |
| 24 Jan 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 33.88 | - |
| 23 Jan 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 34.22 | - |
| 22 Jan 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 34.18 | - |
| 19 Jan 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.64 | - |
| 18 Jan 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 33.42 | - |
| 17 Jan 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 33.48 | - |
| 16 Jan 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 33.59 | - |
| 15 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 33.50 | - |
| 12 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 33.50 | - |
| 11 Jan 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.14 | - |
| 10 Jan 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.07 | - |
| 09 Jan 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 33.99 | - |
| 08 Jan 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 33.72 | - |
| 05 Jan 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 33.86 | - |
| 04 Jan 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.