WeWork Inc. (WEWKQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:07PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621C00003000 | 2023-10-31 1:29PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| WEWKQ250117C00003000 | 2023-11-03 2:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 73 | 0.00% |
| WEWKQ260116C00003000 | 2023-11-01 10:15AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 205 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621P00003000 | 2023-10-27 1:47PM EDT | 2024-06-21 | 2.13 | 0.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ250117P00003000 | 2024-03-06 11:07AM EDT | 2025-01-17 | 2.85 | 0.50 | 5.20 | 0.00 | - | 22 | 892 | 0.00% |
| WEWKQ260116P00003000 | 2023-10-30 10:03AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.