WeWork Inc. (WEWKQ)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621C00000500 | 2023-11-14 11:30AM EDT | 0.50 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| WEWKQ240621C00001000 | 2023-11-09 3:59PM EDT | 1.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ240621C00001500 | 2023-11-01 12:10PM EDT | 1.50 | 0.38 | 0.00 | 4.50 | 0.00 | - | - | 4 | 0.00% |
| WEWKQ240621C00002000 | 2023-11-20 4:40PM EDT | 2.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 4 | 20 | 0.00% |
| WEWKQ240621C00003000 | 2023-10-31 1:29PM EDT | 3.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| WEWKQ240621C00003500 | 2023-10-23 2:01PM EDT | 3.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 0.00% |
| WEWKQ240621C00004000 | 2023-11-01 10:39AM EDT | 4.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| WEWKQ240621C00004500 | 2023-10-24 10:17AM EDT | 4.50 | 0.26 | 0.00 | 5.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ240621P00000500 | 2023-11-13 1:40PM EDT | 0.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 0.00% |
| WEWKQ240621P00001000 | 2023-10-27 1:44PM EDT | 1.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ240621P00001500 | 2023-10-27 1:30PM EDT | 1.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ240621P00002000 | 2024-01-17 1:49PM EDT | 2.00 | 1.95 | 1.30 | 2.35 | 0.00 | - | 3 | 55 | 0.00% |
| WEWKQ240621P00002500 | 2023-11-01 9:56AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WEWKQ240621P00003000 | 2023-10-27 1:47PM EDT | 3.00 | 2.13 | 0.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| WEWKQ240621P00003500 | 2023-11-01 10:14AM EDT | 3.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.