Australia markets closed

Westwing Group SE (WEW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.16+0.44 (+5.70%)
As of 02:30PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20247.728.167.728.168.162,600
10 May 20248.188.287.727.727.72-
09 May 20248.348.428.188.188.18-
08 May 20248.428.508.188.328.32-
07 May 20248.288.688.288.408.40-
06 May 20248.388.468.188.188.18-
03 May 20248.488.488.368.368.36-
02 May 20248.508.568.228.468.46400
30 Apr 20248.128.508.128.488.48-
29 Apr 20248.088.268.008.108.1020
26 Apr 20248.008.248.008.068.06-
25 Apr 20248.168.227.947.967.96-
24 Apr 20248.168.168.048.148.14-
23 Apr 20247.868.167.868.148.14-
22 Apr 20247.888.407.827.847.84-
19 Apr 20247.848.007.847.867.86-
18 Apr 20247.828.007.447.887.88-
17 Apr 20247.928.087.807.807.8080
16 Apr 20247.747.947.707.927.92-
15 Apr 20248.088.127.687.747.74100
12 Apr 20247.948.167.928.068.06-
11 Apr 20247.748.007.727.907.9040
10 Apr 20247.847.987.687.727.72-
09 Apr 20247.687.987.687.827.82-
08 Apr 20247.827.947.667.667.66864
05 Apr 20247.767.947.707.727.72-
04 Apr 20247.727.887.727.747.74-
03 Apr 20247.747.907.727.727.72-
02 Apr 20247.787.927.727.747.74704
28 Mar 20247.687.937.337.757.75956
27 Mar 20247.517.997.507.847.84150
26 Mar 20247.387.617.387.507.50-
25 Mar 20247.507.657.367.377.37950
22 Mar 20247.397.647.277.527.52-
21 Mar 20247.427.507.237.337.33-
20 Mar 20247.747.747.377.417.4170
19 Mar 20247.517.927.517.747.74-
18 Mar 20247.447.677.447.517.51-
15 Mar 20247.387.617.387.437.43-
14 Mar 20247.778.017.377.377.37400
13 Mar 20247.938.067.767.767.76120
12 Mar 20247.818.117.767.927.9230
11 Mar 20247.467.757.467.707.70-
08 Mar 20247.467.637.217.457.45510
07 Mar 20247.667.747.457.457.45-
06 Mar 20247.687.907.657.657.65-
05 Mar 20247.798.007.667.667.66-
04 Mar 20247.918.107.797.797.79-
01 Mar 20247.688.067.687.907.90-
29 Feb 20247.857.917.667.667.66200
28 Feb 20247.967.997.797.847.84-
27 Feb 20247.617.967.597.967.96-
26 Feb 20247.617.817.507.607.60700
23 Feb 20247.517.787.317.627.62500
22 Feb 20247.567.607.437.507.50-
21 Feb 20247.517.607.507.557.55-
20 Feb 20247.487.517.477.507.50-
19 Feb 20247.467.547.337.477.47-
16 Feb 20247.367.597.367.477.4792
15 Feb 20247.527.607.327.357.35-
14 Feb 20247.507.727.407.517.51411
13 Feb 20247.818.007.477.497.491,400
12 Feb 20248.028.107.807.807.802,450
09 Feb 20247.848.327.848.018.01125
08 Feb 20248.098.267.707.707.701,305
07 Feb 20248.208.318.208.208.20-
06 Feb 20248.128.328.078.208.20150
05 Feb 20248.118.378.108.108.10-
02 Feb 20248.168.308.108.108.10-
01 Feb 20248.098.318.098.148.14-
31 Jan 20248.058.398.058.098.09626
30 Jan 20247.728.297.668.058.051,190
29 Jan 20247.407.967.377.857.85600
26 Jan 20247.257.627.257.417.41564
25 Jan 20247.257.447.257.267.26-
24 Jan 20247.427.557.247.247.24-
23 Jan 20247.137.367.017.327.32-
22 Jan 20247.307.567.217.217.21200
19 Jan 20247.527.697.297.297.29-
18 Jan 20247.577.817.557.557.55-
17 Jan 20247.647.737.417.557.55-
16 Jan 20247.978.257.637.637.63920
15 Jan 20248.188.257.967.967.96654
12 Jan 20247.658.147.657.967.96-
11 Jan 20247.677.897.647.647.64-
10 Jan 20248.168.257.587.637.63600
09 Jan 20248.158.328.158.158.15-
08 Jan 20248.308.408.158.168.16-
05 Jan 20248.358.518.298.298.29-
04 Jan 20248.388.578.348.348.342
03 Jan 20248.238.528.238.368.36-
02 Jan 20248.718.728.228.228.22200
29 Dec 20238.548.728.538.728.72-
28 Dec 20238.478.598.378.528.52-
27 Dec 20238.738.738.348.468.46100
22 Dec 20238.808.918.728.728.72120
21 Dec 20238.848.908.748.848.84-
20 Dec 20238.568.828.508.828.82-
19 Dec 20238.618.728.518.558.55-
18 Dec 20238.518.778.518.608.601,810
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...