Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00008000 | 2024-04-29 3:49PM EDT | 8.00 | 2.24 | 1.25 | 3.80 | 0.00 | - | - | 1 | 345.70% |
| WEST240517C00009000 | 2024-04-23 2:12PM EDT | 9.00 | 1.23 | 1.45 | 2.70 | 0.00 | - | 9 | 409 | 148.05% |
| WEST240517C00010000 | 2024-05-06 1:10PM EDT | 10.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 50 | 2,483 | 52.34% |
| WEST240517C00011000 | 2024-05-07 9:44AM EDT | 11.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 15 | 605 | 64.65% |
| WEST240517C00012000 | 2024-04-01 10:30AM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517P00009000 | 2024-05-06 1:13PM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 31 | 101.95% |
| WEST240517P00010000 | 2024-05-06 3:25PM EDT | 10.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 2,324 | 52.34% |
| WEST240517P00011000 | 2024-05-02 12:39PM EDT | 11.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | - | 10 | 85.16% |
© 2024 Yahoo. All rights reserved.