Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00040000 | 2024-03-28 1:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 17.73% |
| WES241220C00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.75 | 0.00 | - | 10 | 247 | 17.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00040000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 4.60 | 2.80 | 5.60 | 0.00 | - | 4 | 6 | 80.08% |
| WES240816P00040000 | 2024-02-23 4:03PM EDT | 2024-08-16 | 6.20 | 3.80 | 8.00 | 0.00 | - | 10 | 10 | 75.76% |
© 2024 Yahoo. All rights reserved.