Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-22 10:01AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240621C00034000 | 2024-05-22 2:38PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 35.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WES240621C00036000 | 2024-05-22 3:04PM EDT | 36.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WES240621C00037000 | 2024-05-22 10:45AM EDT | 37.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240621C00038000 | 2024-05-22 12:28PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WES240621C00039000 | 2024-05-22 2:05PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WES240621C00040000 | 2024-05-22 11:57AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| WES240621P00034000 | 2024-05-22 10:16AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WES240621P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WES240621P00036000 | 2024-05-15 3:19PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WES240621P00037000 | 2024-05-22 3:02PM EDT | 37.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| WES240621P00038000 | 2024-05-22 3:40PM EDT | 38.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.