Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00038000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 641 | 54.10% |
| WES240621C00038000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 133 | 18.70% |
| WES240816C00038000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.85 | 0.00 | - | 6 | 241 | 20.70% |
| WES241220C00038000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.50 | 0.00 | - | 27 | 79 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00038000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.50 | 0.55 | 3.70 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.