Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00037000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 2 | 271 | 19.34% |
| WES240621C00037000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.67 | 0.45 | 0.65 | +0.02 | +3.08% | 3 | 3,530 | 20.17% |
| WES240816C00037000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 1.15 | 0.85 | 2.90 | 0.00 | - | 2 | 121 | 43.53% |
| WES241115C00037000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.90 | 0.00 | - | 1 | 111 | 21.61% |
| WES241220C00037000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.25 | 1.30 | 2.05 | 0.00 | - | 4 | 110 | 21.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00037000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 2.00 | 0.20 | 2.95 | 0.00 | - | 4 | 7 | 52.10% |
© 2024 Yahoo. All rights reserved.