Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00036000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | -0.25 | -41.67% | 60 | 491 | 28.52% |
| WES240621C00036000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.40 | -0.22 | -20.56% | 35 | 376 | 26.56% |
| WES240816C00036000 | 2024-05-02 12:34PM EDT | 2024-08-16 | 1.14 | 0.95 | 2.50 | 0.00 | - | 30 | 161 | 32.13% |
| WES241115C00036000 | 2024-05-07 10:22AM EDT | 2024-11-15 | 1.40 | 1.70 | 2.45 | 0.00 | - | 1 | 104 | 22.58% |
| WES241220C00036000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.55 | 0.00 | - | 4 | 33 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00036000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 162 | 69 | 43.85% |
| WES240621P00036000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.50 | +0.15 | +27.27% | 62 | 14 | 33.40% |
| WES240816P00036000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 1.55 | 0.60 | 2.60 | -1.07 | -40.84% | 5 | 1 | 36.60% |
| WES241220P00036000 | 2024-05-09 11:26AM EDT | 2024-12-20 | 1.75 | 0.90 | 3.80 | 0.00 | - | 7 | 205 | 34.86% |
© 2024 Yahoo. All rights reserved.