Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00035000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 1.40 | 0.00 | 3.00 | +0.15 | +12.00% | 20 | 794 | 128.22% |
| WES240621C00035000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.70 | 0.85 | 3.10 | -0.20 | -10.53% | 5 | 47 | 51.22% |
| WES240816C00035000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 2.19 | 0.45 | 4.30 | 0.00 | - | 4 | 85 | 50.00% |
| WES241115C00035000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 2.00 | 1.10 | 4.50 | 0.00 | - | 1 | 19 | 37.90% |
| WES241220C00035000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 3.00 | 1.65 | 3.20 | 0.00 | - | 3 | 634 | 22.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00035000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 13 | 127 | 56.25% |
| WES240621P00035000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.37 | -51.39% | 41 | 95 | 16.02% |
| WES240816P00035000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 1.40 | 0.35 | 2.40 | 0.00 | - | - | 10 | 40.70% |
| WES241220P00035000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.70 | 0.70 | 3.10 | -0.10 | -5.56% | 14 | 147 | 33.26% |
© 2024 Yahoo. All rights reserved.