Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00034000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.10 | 1.20 | 4.40 | 0.00 | - | 6 | 15 | 78.81% |
| WES240621C00034000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 2.47 | 0.65 | 4.70 | +0.39 | +18.75% | 1 | 9 | 74.17% |
| WES240816C00034000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 2.33 | 2.60 | 3.50 | 0.00 | - | 12 | 1,528 | 30.62% |
| WES241115C00034000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 2.40 | 2.90 | 3.80 | 0.00 | - | 2 | 7 | 25.20% |
| WES241220C00034000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.35 | 1.15 | 3.80 | 0.00 | - | 1 | 129 | 23.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00034000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 345 | 55.18% |
| WES240621P00034000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 5 | 40 | 19.43% |
| WES240816P00034000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.10 | +0.10 | +16.67% | 5 | 131 | 28.03% |
© 2024 Yahoo. All rights reserved.