Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00033000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 2.55 | 2.95 | 5.40 | 0.00 | - | 20 | 302 | 114.84% |
| WES240621C00033000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 3.50 | 2.65 | 5.70 | +0.95 | +37.25% | 2 | 1 | 83.01% |
| WES240816C00033000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 3.82 | 1.80 | 4.40 | 0.00 | - | 1 | 53 | 34.38% |
| WES241115C00033000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 4.00 | 3.60 | 5.00 | 0.00 | - | 1 | 170 | 31.49% |
| WES241220C00033000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 2.90 | 2.35 | 6.00 | 0.00 | - | 100 | 166 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00033000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 76.07% |
| WES240621P00033000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.15 | 0.00 | - | 500 | 533 | 22.90% |
| WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.10 | 1.80 | 0.00 | - | 1 | 119 | 44.24% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.20 | 2.20 | 0.00 | - | 100 | 110 | 36.23% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.25 | 2.45 | 0.00 | - | 1 | 54 | 35.74% |
© 2024 Yahoo. All rights reserved.