Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00032000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 4.10 | 2.60 | 6.00 | 0.00 | - | 12 | 14 | 62.11% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.02 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 51.76% |
| WES240816C00032000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 4.14 | 3.90 | 6.90 | 0.00 | - | 10 | 87 | 64.06% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 4.18 | 2.85 | 6.80 | 0.00 | - | 861 | 866 | 44.90% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 4.98 | 3.30 | 6.90 | +1.68 | +50.91% | 1 | 139 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00032000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 458 | 57.81% |
| WES240621P00032000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 7 | 42 | 42.09% |
| WES240816P00032000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 72 | 24.02% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 36.17% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 0.90 | 0.15 | 1.15 | 0.00 | - | 2 | 20 | 26.07% |
© 2024 Yahoo. All rights reserved.