Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 4.70 | 4.10 | 7.40 | 0.00 | - | 640 | 0 | 119.92% |
| WES240816C00031000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 4.80 | 4.30 | 7.80 | 0.00 | - | 6,400 | 0 | 68.60% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 4.76 | 4.40 | 7.90 | 0.00 | - | 3 | 0 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | 20 | 17 | 128.52% |
| WES240621P00031000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 56.45% |
| WES240816P00031000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.90 | 0.00 | - | - | 8 | 57.62% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 39.06% |
© 2024 Yahoo. All rights reserved.