Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00030000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 6.20 | 4.80 | 8.40 | 0.00 | - | 3 | 34 | 131.84% |
| WES240816C00030000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 7.20 | 5.50 | 8.80 | 0.00 | - | 1,280 | 0 | 75.44% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 5.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 55.37% |
| WES241220C00030000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 5.80 | 5.40 | 8.80 | 0.00 | - | 1 | 218 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 114.26% |
| WES240621P00030000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
| WES240816P00030000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 17 | 28 | 25.64% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 113 | 33.89% |
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 2024-12-20 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.