Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.70 | 5.60 | 9.30 | 0.00 | - | 1,935 | 0 | 119.34% |
| WES240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.40 | 6.20 | 9.60 | 0.00 | - | 14 | 14 | 68.26% |
| WES240816C00029000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 6.95 | 6.50 | 9.80 | 0.00 | - | 1,280 | 1 | 50.34% |
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 138.28% |
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 44.34% |
| WES240816P00029000 | 2024-01-25 4:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.