Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 2024-05-17 | 9.60 | 8.00 | 11.40 | 0.00 | - | 35 | 0 | 196.48% |
| WES240816C00027000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 9.90 | 8.10 | 11.80 | 0.00 | - | 75 | 0 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 183.98% |
| WES240816P00027000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 14 | 55.42% |
| WES241115P00027000 | 2024-04-22 1:04PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.30 | 0.00 | - | 5 | 30 | 30.96% |
© 2024 Yahoo. All rights reserved.