Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 2024-05-17 | 9.20 | 8.60 | 12.40 | 0.00 | - | 45 | 5 | 171.88% |
| WES240816C00026000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 9.33 | 9.10 | 12.70 | 0.00 | - | 3 | 5 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,726 | 122.66% |
| WES240816P00026000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.80 | 0.00 | - | 700 | 379 | 50.88% |
© 2024 Yahoo. All rights reserved.