Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00025000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 11.50 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 260.55% |
| WES240816C00025000 | 2024-03-04 10:38AM EDT | 2024-08-16 | 9.54 | 9.70 | 13.50 | 0.00 | - | 5 | 5 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 156.25% |
| WES240816P00025000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.00 | 0.00 | - | 700 | 418 | 60.21% |
| WES241115P00025000 | 2024-04-19 9:51AM EDT | 2024-11-15 | 0.14 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 56.01% |
© 2024 Yahoo. All rights reserved.