Australia markets closed

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.57-0.77 (-2.01%)
At close: 04:00PM EDT
37.35 -0.22 (-0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240719C000420002024-06-11 3:07PM EDT2024-07-190.100.000.950.00--653.42%
WES240816C000420002024-05-13 1:46PM EDT2024-08-160.200.001.650.00-10010052.39%
WES241115C000420002024-06-11 1:57PM EDT2024-11-150.500.000.700.00--122.00%
WES241220C000420002024-05-29 2:34PM EDT2024-12-200.500.250.750.00--220.44%
Putsfor21 June 2024