Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00041000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.80% |
| WES240719C00041000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 41 | 37 | 21.00% |
| WES240816C00041000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 50 | 100 | 52.66% |
| WES241220C00041000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 0.80 | 0.20 | 0.95 | +0.01 | +1.27% | 2 | 84 | 20.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.