Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00040000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 123 | 6.25% |
| WES240719C00040000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 3.13% |
| WES240816C00040000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| WES241115C00040000 | 2024-05-21 10:03AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| WES241220C00040000 | 2024-05-22 11:12AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816P00040000 | 2024-02-23 4:03PM EDT | 2024-08-16 | 6.20 | 3.80 | 8.00 | 0.00 | - | 10 | 10 | 62.70% |
© 2024 Yahoo. All rights reserved.