Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00039000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 330 | 24.32% |
| WES240719C00039000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | +0.25 | +250.00% | 20 | 53 | 21.83% |
| WES240816C00039000 | 2024-06-05 3:49PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.80 | +0.20 | +50.00% | 10 | 252 | 21.24% |
| WES241115C00039000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.45 | -0.52 | -37.96% | 2 | 2 | 20.95% |
| WES241220C00039000 | 2024-06-05 2:00PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.60 | +0.30 | +33.33% | 2 | 157 | 20.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00039000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.85 | 0.10 | 3.70 | 0.00 | - | - | 2 | 86.82% |
| WES240719P00039000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 2.05 | 1.35 | 2.05 | 0.00 | - | 7 | 7 | 20.51% |
© 2024 Yahoo. All rights reserved.