Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00038000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 0.78% |
| WES240719C00038000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.39% |
| WES240816C00038000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 0.39% |
| WES241115C00038000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| WES241220C00038000 | 2024-05-22 11:12AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 56 | 114 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00038000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
| WES240816P00038000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.