Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00036000 | 2024-06-04 12:15PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES240719C00036000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WES240816C00036000 | 2024-06-04 1:15PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| WES241115C00036000 | 2024-05-31 1:12PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00036000 | 2024-06-04 10:02AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00036000 | 2024-06-04 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 3.13% |
| WES240719P00036000 | 2024-06-04 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
| WES240816P00036000 | 2024-06-03 11:36AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| WES241220P00036000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
© 2024 Yahoo. All rights reserved.