Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WES240816C00035000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WES241115C00035000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00035000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00035000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WES240816P00035000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WES241220P00035000 | 2024-05-13 1:17PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.