Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES250221C00038000 | 2024-06-21 10:34AM EDT | 38.00 | 2.85 | 1.20 | 5.00 | 0.00 | - | 11 | 11 | 32.72% |
| WES250221C00039000 | 2024-06-21 1:47PM EDT | 39.00 | 1.76 | 1.45 | 4.60 | 0.00 | - | 1 | 1 | 33.47% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES250221P00039000 | 2024-06-28 12:23PM EDT | 39.00 | 2.95 | 1.50 | 4.30 | -0.05 | -1.67% | 2 | 1 | 36.94% |
| WES250221P00040000 | 2024-06-21 11:35AM EDT | 40.00 | 3.50 | 1.40 | 4.90 | 0.00 | - | 4 | 0 | 37.33% |
© 2024 Yahoo. All rights reserved.