Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00020000 | 2024-01-30 3:46PM EDT | 20.00 | 10.40 | 12.10 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240517C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 11.50 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 260.55% |
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 26.00 | 9.20 | 8.60 | 12.40 | 0.00 | - | 45 | 5 | 185.55% |
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 27.00 | 9.60 | 8.00 | 11.40 | 0.00 | - | 35 | 0 | 196.48% |
| WES240517C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 6.90 | 7.00 | 10.40 | 0.00 | - | 644 | 0 | 178.13% |
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 6.70 | 5.60 | 9.30 | 0.00 | - | 1,935 | 0 | 128.91% |
| WES240517C00030000 | 2024-05-09 10:23AM EDT | 30.00 | 6.20 | 4.80 | 8.40 | 0.00 | - | 3 | 34 | 131.84% |
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 31.00 | 4.70 | 4.10 | 7.40 | 0.00 | - | 640 | 0 | 129.59% |
| WES240517C00032000 | 2024-05-09 11:41AM EDT | 32.00 | 4.10 | 2.60 | 6.00 | 0.00 | - | 12 | 14 | 62.11% |
| WES240517C00033000 | 2024-05-03 12:28PM EDT | 33.00 | 2.55 | 2.95 | 5.40 | 0.00 | - | 20 | 302 | 124.02% |
| WES240517C00034000 | 2024-05-01 2:38PM EDT | 34.00 | 1.10 | 1.20 | 4.40 | 0.00 | - | 6 | 15 | 78.81% |
| WES240517C00035000 | 2024-05-09 3:08PM EDT | 35.00 | 1.40 | 0.00 | 3.00 | +0.15 | +12.00% | 20 | 794 | 128.22% |
| WES240517C00036000 | 2024-05-10 2:52PM EDT | 36.00 | 0.35 | 0.00 | 0.65 | -0.25 | -41.67% | 60 | 491 | 28.52% |
| WES240517C00037000 | 2024-05-09 9:30AM EDT | 37.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 2 | 271 | 19.34% |
| WES240517C00038000 | 2024-04-26 9:54AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 641 | 54.10% |
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00020000 | 2023-12-18 4:03PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 257.03% |
| WES240517P00021000 | 2024-01-29 4:37PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 274.22% |
| WES240517P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 174.22% |
| WES240517P00024000 | 2024-04-09 12:23PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 160.16% |
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 156.25% |
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,726 | 132.81% |
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 183.98% |
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 106.64% |
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 149.41% |
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 114.26% |
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 31.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 20 | 17 | 138.87% |
| WES240517P00032000 | 2024-05-08 3:49PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 458 | 57.81% |
| WES240517P00033000 | 2024-05-08 12:14PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 82.23% |
| WES240517P00034000 | 2024-05-09 3:18PM EDT | 34.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 345 | 55.18% |
| WES240517P00035000 | 2024-05-09 3:54PM EDT | 35.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 13 | 127 | 56.25% |
| WES240517P00036000 | 2024-05-10 3:17PM EDT | 36.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 162 | 69 | 43.85% |
| WES240517P00038000 | 2024-05-08 9:30AM EDT | 38.00 | 2.50 | 0.55 | 3.70 | 0.00 | - | - | 1 | 52.73% |
| WES240517P00040000 | 2024-05-08 9:35AM EDT | 40.00 | 4.60 | 2.80 | 5.60 | 0.00 | - | 4 | 6 | 86.52% |
© 2024 Yahoo. All rights reserved.