Australia markets close in 38 minutes

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.49+0.09 (+0.23%)
At close: 04:00PM EDT
39.93 +0.44 (+1.11%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.250.00-121
-----24.000.400.00-2211
-----25.000.280.00-466
-----27.000.160.00-1030
6.380.00-2229.00-----
5.600.00-1130.000.300.00-1113
-----31.000.800.00--2
4.180.00-86186632.001.120.00-100100
6.360.00-5033.000.540.00-10
5.240.00-1034.000.650.00-20
4.660.00-4035.001.300.00-50
3.400.00-2036.00-----
2.400.00-6037.00-----
1.800.00-1038.00-----
2.050.00-2039.00-----
1.340.00-2040.00-----
0.660.00-2042.00-----
0.300.00--543.00-----