Australia markets closed

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.57-0.77 (-2.01%)
At close: 04:00PM EDT
37.35 -0.22 (-0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.250.00-121
-----24.000.400.00-2211
-----25.000.280.00-466
-----27.000.160.00-1030
6.380.00-2229.00-----
5.600.00-1130.000.300.00-1113
-----31.000.800.00--2
4.180.00-86186632.001.120.00-100100
5.590.00-117033.001.720.00-100110
5.000.00-2834.000.650.00-2126
4.300.00-12835.001.300.00-525
3.400.00-210536.00-----
2.000.00-108937.00-----
1.800.00-11538.00-----
0.850.00-2439.00-----
0.80-0.55-40.74%22940.00-----
0.500.00--142.00-----
0.300.00--543.00-----