Australia markets closed

Wesfarmers Limited (WES.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
65.25-0.49 (-0.75%)
At close: 04:10PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202465.0665.2963.8165.2565.252,757,460
18 Apr 202465.3365.9865.3165.7465.741,347,424
17 Apr 202465.0165.8564.8565.5765.571,030,254
16 Apr 202465.9266.1264.7365.1465.141,899,752
15 Apr 202466.0066.6565.9166.6566.651,541,485
12 Apr 202466.6667.0766.5166.7066.701,045,662
11 Apr 202467.1067.3866.8867.1767.171,272,368
10 Apr 202467.6268.0867.4067.9067.901,144,577
09 Apr 202466.8967.4266.6567.2267.22774,292
08 Apr 202466.5967.2566.3866.9566.95851,816
05 Apr 202466.1266.6265.7366.6266.62816,490
04 Apr 202466.8566.9866.3766.6366.63764,716
03 Apr 202467.4067.9966.1666.5066.501,482,619
02 Apr 202467.7568.5567.3567.7067.701,484,831
28 Mar 202468.0068.4067.6668.4068.401,675,510
27 Mar 202467.2567.5867.0067.5867.58879,406
26 Mar 202467.1767.3466.8567.1367.13802,302
25 Mar 202467.4668.0467.2967.4267.42700,771
22 Mar 202467.0067.2466.5967.2467.242,421,657
21 Mar 202466.3767.2566.0167.0467.042,120,723
20 Mar 202466.3366.5265.9566.1666.161,381,119
19 Mar 202466.2266.6065.6466.0666.061,080,785
18 Mar 202466.6367.0266.3066.5166.511,143,255
15 Mar 202466.6467.1265.6067.1267.123,778,319
14 Mar 202467.6768.4167.0867.3267.321,841,345
13 Mar 202466.8367.5066.6867.5067.501,248,140
12 Mar 202465.9966.4865.8666.4866.481,601,589
11 Mar 202466.3166.7565.7566.0766.07997,226
08 Mar 202466.5167.3066.1067.0567.051,601,394
07 Mar 202466.0066.5165.6666.5166.511,615,837
06 Mar 202465.0065.5464.5965.5465.541,538,023
05 Mar 202466.0366.1665.0865.0865.082,228,109
04 Mar 202466.5066.7665.6566.2766.271,404,320
01 Mar 202466.4867.1366.1066.3966.391,362,807
29 Feb 202465.7566.7065.6666.6466.643,775,578
28 Feb 202466.7566.8165.5865.9465.941,865,822
27 Feb 202466.1467.3965.8866.5966.592,631,294
26 Feb 202465.3566.1565.0066.1566.152,087,344
23 Feb 202464.2564.9864.0864.9864.981,792,983
22 Feb 202463.6864.1863.2163.6563.651,649,179
21 Feb 202463.5963.9563.1863.8263.822,172,256
20 Feb 202463.0763.3162.6363.0163.011,981,112
20 Feb 20240.91 Dividend
19 Feb 202462.6963.9962.1063.9963.081,835,581
16 Feb 202462.3863.0061.9562.9562.054,507,369
15 Feb 202460.0062.1159.9661.9161.033,149,092
14 Feb 202458.1959.1057.6458.9458.101,934,457
13 Feb 202458.6058.6058.0658.2857.45924,843
12 Feb 202458.1358.7558.0058.1857.35744,538
09 Feb 202457.7358.3357.6458.1157.281,297,852
08 Feb 202457.6958.0857.5657.8056.98801,823
07 Feb 202457.6957.8156.9057.5556.731,822,920
06 Feb 202457.9958.2357.5558.0757.241,361,832
05 Feb 202458.3458.4557.7758.2257.391,649,914
02 Feb 202458.5059.1158.3558.8658.021,700,540
01 Feb 202457.9258.0657.6358.0257.191,182,032
31 Jan 202458.1158.2457.3658.1757.342,669,475
30 Jan 202458.2758.3257.7257.9157.091,860,202
29 Jan 202458.0058.1357.4757.8957.071,430,680
25 Jan 202458.0358.7057.4558.4557.622,040,139
24 Jan 202457.8757.9557.3157.5056.681,299,810
23 Jan 202458.3158.3957.9557.9557.131,324,253
22 Jan 202457.4158.2857.3258.1057.271,310,907
19 Jan 202457.7857.9056.8657.1656.352,478,035
18 Jan 202456.9557.1156.7057.1156.301,808,529
17 Jan 202457.2857.3656.9457.0556.241,241,329
16 Jan 202457.3657.4856.7056.9856.171,181,198
15 Jan 202457.5657.7957.4357.5456.72198,598
12 Jan 202457.2757.7557.0757.4656.641,246,044
11 Jan 202457.4457.7557.2657.3056.491,354,968
10 Jan 202457.1057.3356.8557.0056.19960,166
09 Jan 202456.9457.2756.8756.8756.061,180,805
08 Jan 202456.6356.8556.3156.4155.61658,545
05 Jan 202456.7856.9656.4656.7455.93943,754
04 Jan 202456.9056.9056.4856.7855.97883,741
03 Jan 202456.9957.2056.8456.9556.14801,628
02 Jan 202457.0057.7056.8857.5156.69902,126
29 Dec 202356.8957.0456.6057.0456.23944,328
28 Dec 202356.8057.1956.5457.1256.311,017,529
27 Dec 202356.5556.7456.1656.4055.60795,756
22 Dec 202355.7055.9255.5355.8055.011,577,524
21 Dec 202355.9056.3455.6755.9455.141,984,431
20 Dec 202355.8956.4655.7456.1155.311,953,832
19 Dec 202355.0755.6154.8555.5354.741,393,194
18 Dec 202354.6555.4854.6054.8354.051,365,498
15 Dec 202354.0455.0954.0155.0954.315,218,010
14 Dec 202354.6654.8553.7554.5753.792,216,359
13 Dec 202354.0754.8254.0554.3853.611,112,564
12 Dec 202354.4054.5754.1154.3353.561,219,729
11 Dec 202353.8154.4253.8154.3053.531,056,632
08 Dec 202352.7253.7052.6053.7052.94863,490
07 Dec 202353.1953.6453.1253.2852.521,063,358
06 Dec 202352.3853.5752.2853.3052.542,449,471
05 Dec 202352.4952.6252.0652.4251.67937,023
04 Dec 202352.2152.8652.2152.7451.991,418,724
01 Dec 202352.1652.4052.0352.2151.471,062,822
30 Nov 202352.9953.0052.1652.6651.915,705,965
29 Nov 202352.4452.9352.1852.7251.971,581,077
28 Nov 202352.3452.5552.0452.2251.481,214,886
27 Nov 202352.3552.5351.8852.0451.30810,027
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...