WERN - Werner Enterprises, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN230616C000300002023-02-07 4:35PM EDT30.0019.4514.7019.300.00-10330.08%
WERN230616C000400002022-12-21 11:10AM EDT40.004.204.509.000.00-13156.20%
WERN230616C000450002023-06-05 3:55PM EDT45.000.300.000.600.00-112534.18%
WERN230616C000500002023-06-01 11:42AM EDT50.000.110.000.300.00-44252.54%
WERN230616C000550002023-05-04 12:13PM EDT55.000.200.000.550.00-101291.41%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN230616P000300002022-12-20 1:50PM EDT30.000.750.001.750.00--1201.17%
WERN230616P000350002023-05-17 10:36AM EDT35.000.050.000.200.00-16977.73%
WERN230616P000400002023-06-02 12:32PM EDT40.000.400.050.200.00-221746.09%
WERN230616P000450002023-05-23 12:05PM EDT45.001.000.852.800.00-11872.07%
WERN230616P000500002023-03-27 9:35AM EDT50.007.104.308.700.00-11270.22%