Australia markets closed

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.49+0.23 (+0.60%)
At close: 04:00PM EDT
38.49 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN221021C000400002022-09-22 10:17AM EDT40.000.800.000.000.00-103.13%
WERN221021C000450002022-08-22 10:49AM EDT45.001.150.050.550.00-1160.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN221021P000300002022-09-22 11:37AM EDT30.000.250.000.000.00-40025.00%
WERN221021P000350002022-09-16 9:36AM EDT35.000.750.000.000.00--012.50%
WERN221021P000400002022-09-22 12:48PM EDT40.002.750.000.000.00-300.00%