Australia markets closed

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.41+1.60 (+3.49%)
At close: 04:00PM EST
47.41 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN230217C000400002023-01-20 2:50PM EST40.005.006.209.700.00-3369.43%
WERN230217C000450002023-01-23 1:24PM EST45.002.842.803.900.00-1758.30%
WERN230217C000500002022-12-19 10:00AM EST50.000.200.004.700.00--676.90%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN230217P000300002022-12-19 3:06PM EST30.000.350.000.050.00--1684.38%
WERN230217P000350002023-01-20 9:48AM EST35.000.100.004.800.00-1010182.13%
WERN230217P000400002023-01-17 11:17AM EST40.000.450.154.200.00-2111124.12%
WERN230217P000450002023-01-27 10:47AM EST45.000.800.350.90-0.30-27.27%3643.16%