Australia markets closed

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.17+0.11 (+0.30%)
At close: 04:00PM EDT
37.17 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621C000350002024-05-20 9:30AM EDT35.003.300.304.200.00-11476.56%
WERN240621C000400002024-05-23 1:28PM EDT40.000.050.002.000.00-116850.73%
WERN240621C000450002024-05-02 10:17AM EDT45.000.150.004.800.00-1157123.05%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621P000250002024-05-02 9:51AM EDT25.000.050.004.800.00-12207.81%
WERN240621P000300002024-05-21 10:04AM EDT30.000.130.000.100.00-25648.83%
WERN240621P000350002024-05-20 9:30AM EDT35.000.800.004.800.00-11286.43%
WERN240621P000400002024-04-22 10:00AM EDT40.004.290.000.000.00-200.00%
WERN240621P000450002024-03-01 10:30AM EDT45.005.403.708.500.00-1171.09%