Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN221021C00040000 | 2022-09-22 10:17AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WERN221021C00045000 | 2022-08-22 10:49AM EDT | 45.00 | 1.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 60.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN221021P00030000 | 2022-09-22 11:37AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WERN221021P00035000 | 2022-09-16 9:36AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WERN221021P00040000 | 2022-09-22 12:48PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
