Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230217C00040000 | 2023-01-20 2:50PM EST | 40.00 | 5.00 | 6.20 | 9.70 | 0.00 | - | 3 | 3 | 69.43% |
| WERN230217C00045000 | 2023-01-23 1:24PM EST | 45.00 | 2.84 | 2.80 | 3.90 | 0.00 | - | 1 | 7 | 58.30% |
| WERN230217C00050000 | 2022-12-19 10:00AM EST | 50.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 6 | 76.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230217P00030000 | 2022-12-19 3:06PM EST | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 16 | 84.38% |
| WERN230217P00035000 | 2023-01-20 9:48AM EST | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 182.13% |
| WERN230217P00040000 | 2023-01-17 11:17AM EST | 40.00 | 0.45 | 0.15 | 4.20 | 0.00 | - | 2 | 111 | 124.12% |
| WERN230217P00045000 | 2023-01-27 10:47AM EST | 45.00 | 0.80 | 0.35 | 0.90 | -0.30 | -27.27% | 3 | 6 | 43.16% |
© 2023 Yahoo. All rights reserved.
