WERN - Werner Enterprises, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230616C00030000 | 2023-02-07 4:35PM EDT | 30.00 | 19.45 | 14.70 | 19.30 | 0.00 | - | 1 | 0 | 330.08% |
| WERN230616C00040000 | 2022-12-21 11:10AM EDT | 40.00 | 4.20 | 4.50 | 9.00 | 0.00 | - | 1 | 3 | 156.20% |
| WERN230616C00045000 | 2023-06-05 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 11 | 25 | 34.18% |
| WERN230616C00050000 | 2023-06-01 11:42AM EDT | 50.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 42 | 52.54% |
| WERN230616C00055000 | 2023-05-04 12:13PM EDT | 55.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 91.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN230616P00030000 | 2022-12-20 1:50PM EDT | 30.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 201.17% |
| WERN230616P00035000 | 2023-05-17 10:36AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 77.73% |
| WERN230616P00040000 | 2023-06-02 12:32PM EDT | 40.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 217 | 46.09% |
| WERN230616P00045000 | 2023-05-23 12:05PM EDT | 45.00 | 1.00 | 0.85 | 2.80 | 0.00 | - | 1 | 18 | 72.07% |
| WERN230616P00050000 | 2023-03-27 9:35AM EDT | 50.00 | 7.10 | 4.30 | 8.70 | 0.00 | - | 1 | 12 | 70.22% |
© 2023 Yahoo. All rights reserved.