Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240517C00040000 | 2024-04-22 9:43AM EDT | 40.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 4 | 101 | 71.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240517P00035000 | 2024-05-01 10:24AM EDT | 35.00 | 0.70 | 0.50 | 1.70 | -0.65 | -48.15% | 19 | 83 | 60.94% |