Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241018C00040000 | 2024-09-30 9:48AM EDT | 40.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 48.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241018P00025000 | 2024-10-03 2:22PM EDT | 25.00 | 0.03 | 0.00 | 4.80 | +0.03 | - | - | 7 | 301.07% |
| WERN241018P00030000 | 2024-10-03 9:30AM EDT | 30.00 | 0.10 | 0.00 | 3.20 | +0.10 | - | - | 1 | 165.04% |
| WERN241018P00035000 | 2024-09-16 10:32AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.77% |
| WERN241018P00040000 | 2024-08-28 9:30AM EDT | 40.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.04% |
© 2024 Yahoo. All rights reserved.