Australia markets open in 5 hours 50 minutes

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.22+0.27 (+0.75%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621C000300002024-05-21 10:04AM EDT30.006.873.508.000.00--2271.88%
WERN240621C000350002024-05-20 9:30AM EDT35.003.300.004.800.00-114103.61%
WERN240621C000400002024-06-04 10:35AM EDT40.000.050.000.500.00-416478.52%
WERN240621C000450002024-05-02 10:17AM EDT45.000.150.004.800.00-1157306.35%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240621P000250002024-05-02 9:51AM EDT25.000.050.004.800.00-12468.16%
WERN240621P000300002024-05-21 10:04AM EDT30.000.130.000.050.00-25679.69%
WERN240621P000350002024-06-10 11:24AM EDT35.000.750.004.800.00-512179.00%
WERN240621P000400002024-04-22 10:00AM EDT40.004.290.000.000.00-200.00%
WERN240621P000450002024-03-01 10:30AM EDT45.005.403.708.500.00-110.00%