Allspring Discovery Mid Cap Growth R6 (WENRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 30 May 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 29 May 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 28 May 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 24 May 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 23 May 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 22 May 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 21 May 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 20 May 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 17 May 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 16 May 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 15 May 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 14 May 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| 13 May 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 10 May 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 09 May 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 08 May 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 07 May 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 06 May 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| 03 May 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 02 May 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 01 May 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 30 Apr 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 29 Apr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 26 Apr 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 25 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 24 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 23 Apr 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 22 Apr 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 19 Apr 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 18 Apr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 17 Apr 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 16 Apr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 15 Apr 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 12 Apr 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 11 Apr 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 10 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 09 Apr 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 08 Apr 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 05 Apr 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 04 Apr 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 03 Apr 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 02 Apr 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 01 Apr 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 28 Mar 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 27 Mar 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 26 Mar 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 25 Mar 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 22 Mar 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 21 Mar 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 20 Mar 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 19 Mar 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 18 Mar 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 15 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 14 Mar 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 13 Mar 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 12 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 11 Mar 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 08 Mar 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 07 Mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 06 Mar 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 05 Mar 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 04 Mar 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 01 Mar 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 29 Feb 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 28 Feb 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 27 Feb 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 26 Feb 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 23 Feb 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 22 Feb 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 21 Feb 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 20 Feb 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 16 Feb 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 15 Feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 14 Feb 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 13 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 12 Feb 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 09 Feb 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 08 Feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 07 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 06 Feb 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 05 Feb 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 02 Feb 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 01 Feb 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 31 Jan 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 30 Jan 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 29 Jan 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 26 Jan 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 25 Jan 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 24 Jan 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 23 Jan 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 22 Jan 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| 19 Jan 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 18 Jan 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| 17 Jan 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 16 Jan 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 12 Jan 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 11 Jan 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 10 Jan 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 09 Jan 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.