Australia markets closed

Allspring Discovery Mid Cap Growth C (WENCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.56+0.09 (+0.25%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202436.5636.5636.5636.5636.56-
20 June 202436.4736.4736.4736.4736.47-
18 June 202436.7036.7036.7036.7036.70-
17 June 202436.5536.5536.5536.5536.55-
14 June 202436.3136.3136.3136.3136.31-
13 June 202436.5236.5236.5236.5236.52-
12 June 202436.8636.8636.8636.8636.86-
11 June 202436.2636.2636.2636.2636.26-
10 June 202436.2336.2336.2336.2336.23-
07 June 202435.9735.9735.9735.9735.97-
06 June 202436.2536.2536.2536.2536.25-
05 June 202436.5136.5136.5136.5136.51-
04 June 202435.7635.7635.7635.7635.76-
03 June 202435.9335.9335.9335.9335.93-
31 May 202436.5636.5636.5636.5636.56-
30 May 202436.5636.5636.5636.5636.56-
29 May 202436.8736.8736.8736.8736.87-
28 May 202437.2937.2937.2937.2937.29-
24 May 202437.6037.6037.6037.6037.60-
23 May 202437.1637.1637.1637.1637.16-
22 May 202437.7137.7137.7137.7137.71-
21 May 202437.8737.8737.8737.8737.87-
20 May 202438.0238.0238.0238.0238.02-
17 May 202437.7237.7237.7237.7237.72-
16 May 202437.6237.6237.6237.6237.62-
15 May 202437.9137.9137.9137.9137.91-
14 May 202437.1837.1837.1837.1837.18-
13 May 202436.7736.7736.7736.7736.77-
10 May 202436.9436.9436.9436.9436.94-
09 May 202436.7636.7636.7636.7636.76-
08 May 202436.5236.5236.5236.5236.52-
07 May 202436.6936.6936.6936.6936.69-
06 May 202436.8936.8936.8936.8936.89-
03 May 202436.2936.2936.2936.2936.29-
02 May 202435.8635.8635.8635.8635.86-
01 May 202435.2935.2935.2935.2935.29-
30 Apr 202435.3935.3935.3935.3935.39-
29 Apr 202435.9135.9135.9135.9135.91-
26 Apr 202435.7935.7935.7935.7935.79-
25 Apr 202435.6435.6435.6435.6435.64-
24 Apr 202435.6535.6535.6535.6535.65-
23 Apr 202435.6035.6035.6035.6035.60-
22 Apr 202434.8534.8534.8534.8534.85-
19 Apr 202434.5734.5734.5734.5734.57-
18 Apr 202435.1135.1135.1135.1135.11-
17 Apr 202435.3235.3235.3235.3235.32-
16 Apr 202435.8435.8435.8435.8435.84-
15 Apr 202435.9035.9035.9035.9035.90-
12 Apr 202436.5736.5736.5736.5736.57-
11 Apr 202437.3137.3137.3137.3137.31-
10 Apr 202437.0337.0337.0337.0337.03-
09 Apr 202437.5537.5537.5537.5537.55-
08 Apr 202437.4737.4737.4737.4737.47-
05 Apr 202437.3037.3037.3037.3037.30-
04 Apr 202436.7336.7336.7336.7336.73-
03 Apr 202437.1537.1537.1537.1537.15-
02 Apr 202437.0537.0537.0537.0537.05-
01 Apr 202437.5437.5437.5437.5437.54-
28 Mar 202437.6937.6937.6937.6937.69-
27 Mar 202437.6937.6937.6937.6937.69-
26 Mar 202437.5937.5937.5937.5937.59-
25 Mar 202437.4837.4837.4837.4837.48-
22 Mar 202437.5737.5737.5737.5737.57-
21 Mar 202437.7237.7237.7237.7237.72-
20 Mar 202437.3337.3337.3337.3337.33-
19 Mar 202436.8936.8936.8936.8936.89-
18 Mar 202436.6736.6736.6736.6736.67-
15 Mar 202436.5836.5836.5836.5836.58-
14 Mar 202436.7436.7436.7436.7436.74-
13 Mar 202437.1637.1637.1637.1637.16-
12 Mar 202437.2337.2337.2337.2337.23-
11 Mar 202436.8336.8336.8336.8336.83-
08 Mar 202437.1037.1037.1037.1037.10-
07 Mar 202437.4937.4937.4937.4937.49-
06 Mar 202437.0937.0937.0937.0937.09-
05 Mar 202436.5436.5436.5436.5436.54-
04 Mar 202437.2637.2637.2637.2637.26-
01 Mar 202437.1337.1337.1337.1337.13-
29 Feb 202436.8736.8736.8736.8736.87-
28 Feb 202436.4736.4736.4736.4736.47-
27 Feb 202436.3536.3536.3536.3536.35-
26 Feb 202436.2436.2436.2436.2436.24-
23 Feb 202436.1336.1336.1336.1336.13-
22 Feb 202436.0836.0836.0836.0836.08-
21 Feb 202435.2635.2635.2635.2635.26-
20 Feb 202435.6235.6235.6235.6235.62-
16 Feb 202436.1336.1336.1336.1336.13-
15 Feb 202436.2336.2336.2336.2336.23-
14 Feb 202436.0336.0336.0336.0336.03-
13 Feb 202435.2135.2135.2135.2135.21-
12 Feb 202435.9035.9035.9035.9035.90-
09 Feb 202436.0836.0836.0836.0836.08-
08 Feb 202435.7235.7235.7235.7235.72-
07 Feb 202435.2335.2335.2335.2335.23-
06 Feb 202434.9034.9034.9034.9034.90-
05 Feb 202434.7534.7534.7534.7534.75-
02 Feb 202434.9634.9634.9634.9634.96-
01 Feb 202434.5534.5534.5534.5534.55-
31 Jan 202433.9833.9833.9833.9833.98-
30 Jan 202434.5434.5434.5434.5434.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...