The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:26.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00026000 | 2021-09-24 2:52PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 86 | 34.38% |
| WEN211119C00026000 | 2021-09-24 3:30PM EDT | 2021-11-19 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 82 | 1,067 | 32.62% |
| WEN220121C00026000 | 2021-09-24 10:15AM EDT | 2022-01-21 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 1 | 118 | 30.27% |
| WEN220218C00026000 | 2021-09-16 10:10AM EDT | 2022-02-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 4 | 31 | 29.37% |
| WEN220414C00026000 | 2021-09-24 3:36PM EDT | 2022-04-14 | 0.85 | 0.75 | 0.90 | -0.35 | -29.17% | 5 | 13 | 29.32% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00026000 | 2021-09-13 11:21AM EDT | 2021-10-15 | 3.54 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 43.56% |
| WEN211119P00026000 | 2021-09-24 1:20PM EDT | 2021-11-19 | 3.37 | 3.10 | 3.50 | -0.13 | -3.71% | 1 | 70 | 35.99% |
| WEN220121P00026000 | 2021-09-13 11:21AM EDT | 2022-01-21 | 4.06 | 3.50 | 3.90 | 0.00 | - | 1 | 124 | 34.47% |
| WEN220218P00026000 | 2021-08-25 5:24PM EDT | 2022-02-18 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 31.03% |
© 2021 Verizon Media. All rights reserved.
