Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000260002021-09-24 2:52PM EDT2021-10-150.050.000.05+0.01+25.00%18634.38%
WEN211119C000260002021-09-24 3:30PM EDT2021-11-190.250.150.25+0.10+66.67%821,06732.62%
WEN220121C000260002021-09-24 10:15AM EDT2022-01-210.450.450.55+0.10+28.57%111830.27%
WEN220218C000260002021-09-16 10:10AM EDT2022-02-180.550.500.650.00-43129.37%
WEN220414C000260002021-09-24 3:36PM EDT2022-04-140.850.750.90-0.35-29.17%51329.32%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000260002021-09-13 11:21AM EDT2021-10-153.543.003.300.00-1143.56%
WEN211119P000260002021-09-24 1:20PM EDT2021-11-193.373.103.50-0.13-3.71%17035.99%
WEN220121P000260002021-09-13 11:21AM EDT2022-01-214.063.503.900.00-112434.47%
WEN220218P000260002021-08-25 5:24PM EDT2022-02-184.203.703.900.00--131.03%