The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00026000 | 2022-07-18 12:02PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 203.13% |
| WEN220916C00026000 | 2022-08-08 3:58PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 28 | 28 | 52.15% |
| WEN221118C00026000 | 2022-08-17 3:40PM EDT | 2022-11-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 728 | 30.66% |
| WEN221216C00026000 | 2022-08-11 10:35AM EDT | 2022-12-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 35 | 29.00% |
| WEN230120C00026000 | 2022-08-10 10:07AM EDT | 2023-01-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 28.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00026000 | 2022-03-09 3:06PM EDT | 2022-08-19 | 4.91 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 376.56% |
| WEN221216P00026000 | 2022-04-04 1:43PM EDT | 2022-12-16 | 4.80 | 6.80 | 7.00 | 0.00 | - | - | 5 | 75.37% |
© 2022 Yahoo. All rights reserved.
