Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000260002022-07-18 12:02PM EDT2022-08-190.090.000.050.00-2118203.13%
WEN220916C000260002022-08-08 3:58PM EDT2022-09-160.040.000.250.00-282852.15%
WEN221118C000260002022-08-17 3:40PM EDT2022-11-180.150.050.150.00-172830.66%
WEN221216C000260002022-08-11 10:35AM EDT2022-12-160.190.100.200.00-53529.00%
WEN230120C000260002022-08-10 10:07AM EDT2023-01-200.210.200.300.00-101328.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000260002022-03-09 3:06PM EDT2022-08-194.915.105.300.00-12376.56%
WEN221216P000260002022-04-04 1:43PM EDT2022-12-164.806.807.000.00--575.37%