Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49-0.34 (-1.56%)
At close: 04:00PM EST
21.53 +0.04 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230217C000130002022-11-23 3:30PM EST13.008.709.8010.600.00-10304.10%
WEN230217C000140002022-10-18 9:15AM EST14.006.356.406.800.00-520.00%
WEN230217C000150002022-11-09 12:10PM EST15.006.508.108.600.00-5538256.25%
WEN230217C000170002022-10-10 10:29AM EST17.003.004.104.400.00-5590.00%
WEN230217C000180002023-01-18 9:52AM EST18.004.893.403.800.00-4855.27%
WEN230217C000190002023-01-27 12:58PM EST19.002.692.502.65-1.36-33.58%1147.07%
WEN230217C000200002023-01-27 12:58PM EST20.001.741.551.70-0.81-31.76%210436.52%
WEN230217C000210002023-01-27 3:39PM EST21.000.850.750.85-0.22-20.56%38428.13%
WEN230217C000220002023-01-27 3:55PM EST22.000.290.250.35-0.16-35.56%5785927.34%
WEN230217C000230002023-01-27 3:24PM EST23.000.050.050.10-0.09-64.29%484,52726.17%
WEN230217C000240002023-01-27 2:46PM EST24.000.050.000.050.00-601,36930.86%
WEN230217C000250002023-01-27 1:28PM EST25.000.020.000.05-0.03-60.00%128339.26%
WEN230217C000260002023-01-23 10:20AM EST26.000.050.000.350.00-153162.89%
WEN230217C000270002023-01-03 10:20AM EST27.000.050.000.700.00-1887.11%
WEN230217C000280002022-08-23 9:39AM EST28.000.110.000.150.00-1165.82%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230217P000110002022-11-10 1:40PM EST11.000.150.000.200.00-2022161.72%
WEN230217P000120002022-09-16 8:30AM EST12.000.050.000.250.00-1218149.61%
WEN230217P000140002022-06-21 10:14AM EST14.000.550.150.250.00--1128.71%
WEN230217P000150002022-11-02 2:59PM EST15.000.050.001.500.00-31169.92%
WEN230217P000170002023-01-26 12:28PM EST17.000.050.000.050.00-12950.78%
WEN230217P000180002023-01-03 3:57PM EST18.000.100.000.200.00-94053.91%
WEN230217P000190002023-01-03 2:09PM EST19.000.090.000.250.00-94054.88%
WEN230217P000200002023-01-27 1:02PM EST20.000.060.050.15-0.04-40.00%1521032.03%
WEN230217P000210002023-01-27 3:28PM EST21.000.240.200.30+0.04+20.00%541,10925.00%
WEN230217P000220002023-01-27 3:59PM EST22.000.720.700.75+0.17+30.91%6736321.58%
WEN230217P000230002023-01-24 1:37PM EST23.001.451.451.75+0.35+31.82%111736.23%
WEN230217P000240002023-01-20 10:22AM EST24.001.852.452.650.00-1540.43%
WEN230217P000250002023-01-26 9:30AM EST25.002.453.403.600.00-5044.92%
WEN230217P000270002023-01-10 9:30AM EST27.004.505.105.900.00--190.23%