The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 111.91% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 99.61% |
| WEN240517C00016000 | 2024-04-08 11:41AM EDT | 16.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240517C00017000 | 2024-04-19 9:34AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240517C00018000 | 2024-04-22 2:46PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WEN240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WEN240517C00020000 | 2024-04-22 2:58PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| WEN240517C00021000 | 2024-04-22 3:59PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| WEN240517C00022000 | 2024-04-22 2:00PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN240517C00023000 | 2024-03-05 11:32AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 43.75% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 87.50% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WEN240517P00017000 | 2024-04-22 2:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WEN240517P00018000 | 2024-04-22 3:47PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WEN240517P00019000 | 2024-04-22 2:20PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| WEN240517P00020000 | 2024-04-22 1:24PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| WEN240517P00021000 | 2024-04-22 2:30PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.