Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.69-0.07 (-0.37%)
At close: 04:00PM EDT
18.62 -0.07 (-0.37%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021C000120002022-09-12 9:40AM EDT12.008.766.407.100.00--3105.47%
WEN221021C000130002022-09-22 10:36AM EDT13.006.105.506.100.00--1100.78%
WEN221021C000160002022-09-30 11:07AM EDT16.002.952.503.10+0.30+11.32%13751.95%
WEN221021C000170002022-09-07 1:04PM EDT17.002.551.652.150.00-212564.84%
WEN221021C000180002022-09-29 2:48PM EDT18.000.950.901.050.00-2919736.91%
WEN221021C000190002022-09-29 11:41AM EDT19.000.530.400.500.00-423035.65%
WEN221021C000200002022-09-30 12:53PM EDT20.000.250.100.20+0.05+25.00%2541,29935.55%
WEN221021C000210002022-09-30 1:08PM EDT21.000.080.050.100.00-162,92439.65%
WEN221021C000220002022-09-29 11:50AM EDT22.000.040.000.050.00-84,54142.97%
WEN221021C000230002022-09-27 3:57PM EDT23.000.050.000.050.00-228351.56%
WEN221021C000240002022-09-19 9:42AM EDT24.000.050.000.050.00-121553.13%
WEN221021C000250002022-09-19 9:30AM EDT25.000.050.000.050.00-101860.16%
WEN221021C000260002022-09-12 9:42AM EDT26.000.110.000.750.00--1118.16%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021P000150002022-09-26 10:17AM EDT15.000.200.000.200.00-1366.02%
WEN221021P000160002022-09-29 2:58PM EDT16.000.050.000.050.00-11342.58%
WEN221021P000170002022-09-26 1:50PM EDT17.000.100.000.100.00-22735.35%
WEN221021P000180002022-09-30 1:47PM EDT18.000.230.200.30-0.11-32.35%110933.11%
WEN221021P000190002022-09-30 1:36PM EDT19.000.600.650.75-0.15-20.00%2523932.23%
WEN221021P000200002022-09-29 3:04PM EDT20.001.351.401.50-0.25-15.62%512734.77%
WEN221021P000210002022-09-29 2:20PM EDT21.002.482.302.400.00-107238.48%
WEN221021P000220002022-09-29 2:27PM EDT22.003.463.103.500.00-212560.35%
WEN221021P000230002022-08-29 11:12AM EDT23.004.003.603.800.00--20.00%
WEN221021P000240002022-09-13 9:51AM EDT24.003.675.105.500.00-1080.86%
WEN221021P000260002022-09-13 9:52AM EDT26.005.646.607.700.00-10119.73%