The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217C00013000 | 2022-11-23 3:30PM EST | 13.00 | 8.70 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 304.10% |
| WEN230217C00014000 | 2022-10-18 9:15AM EST | 14.00 | 6.35 | 6.40 | 6.80 | 0.00 | - | 5 | 2 | 0.00% |
| WEN230217C00015000 | 2022-11-09 12:10PM EST | 15.00 | 6.50 | 8.10 | 8.60 | 0.00 | - | 55 | 38 | 256.25% |
| WEN230217C00017000 | 2022-10-10 10:29AM EST | 17.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 55 | 9 | 0.00% |
| WEN230217C00018000 | 2023-01-18 9:52AM EST | 18.00 | 4.89 | 3.40 | 3.80 | 0.00 | - | 4 | 8 | 55.27% |
| WEN230217C00019000 | 2023-01-27 12:58PM EST | 19.00 | 2.69 | 2.50 | 2.65 | -1.36 | -33.58% | 1 | 1 | 47.07% |
| WEN230217C00020000 | 2023-01-27 12:58PM EST | 20.00 | 1.74 | 1.55 | 1.70 | -0.81 | -31.76% | 2 | 104 | 36.52% |
| WEN230217C00021000 | 2023-01-27 3:39PM EST | 21.00 | 0.85 | 0.75 | 0.85 | -0.22 | -20.56% | 3 | 84 | 28.13% |
| WEN230217C00022000 | 2023-01-27 3:55PM EST | 22.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 57 | 859 | 27.34% |
| WEN230217C00023000 | 2023-01-27 3:24PM EST | 23.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 48 | 4,527 | 26.17% |
| WEN230217C00024000 | 2023-01-27 2:46PM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,369 | 30.86% |
| WEN230217C00025000 | 2023-01-27 1:28PM EST | 25.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 283 | 39.26% |
| WEN230217C00026000 | 2023-01-23 10:20AM EST | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 31 | 62.89% |
| WEN230217C00027000 | 2023-01-03 10:20AM EST | 27.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 87.11% |
| WEN230217C00028000 | 2022-08-23 9:39AM EST | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217P00011000 | 2022-11-10 1:40PM EST | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 161.72% |
| WEN230217P00012000 | 2022-09-16 8:30AM EST | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 149.61% |
| WEN230217P00014000 | 2022-06-21 10:14AM EST | 14.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 128.71% |
| WEN230217P00015000 | 2022-11-02 2:59PM EST | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 169.92% |
| WEN230217P00017000 | 2023-01-26 12:28PM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 50.78% |
| WEN230217P00018000 | 2023-01-03 3:57PM EST | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 40 | 53.91% |
| WEN230217P00019000 | 2023-01-03 2:09PM EST | 19.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 40 | 54.88% |
| WEN230217P00020000 | 2023-01-27 1:02PM EST | 20.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 15 | 210 | 32.03% |
| WEN230217P00021000 | 2023-01-27 3:28PM EST | 21.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 54 | 1,109 | 25.00% |
| WEN230217P00022000 | 2023-01-27 3:59PM EST | 22.00 | 0.72 | 0.70 | 0.75 | +0.17 | +30.91% | 67 | 363 | 21.58% |
| WEN230217P00023000 | 2023-01-24 1:37PM EST | 23.00 | 1.45 | 1.45 | 1.75 | +0.35 | +31.82% | 1 | 117 | 36.23% |
| WEN230217P00024000 | 2023-01-20 10:22AM EST | 24.00 | 1.85 | 2.45 | 2.65 | 0.00 | - | 1 | 5 | 40.43% |
| WEN230217P00025000 | 2023-01-26 9:30AM EST | 25.00 | 2.45 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 44.92% |
| WEN230217P00027000 | 2023-01-10 9:30AM EST | 27.00 | 4.50 | 5.10 | 5.90 | 0.00 | - | - | 1 | 90.23% |
© 2023 Yahoo. All rights reserved.
