Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.13-0.01 (-0.05%)
At close: 04:00PM EST
19.18 +0.05 (+0.26%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN231215C000140002023-11-17 10:17AM EST14.005.164.107.100.00-100233.98%
WEN231215C000160002023-12-01 12:50PM EST16.003.501.705.100.00-250130.86%
WEN231215C000170002023-12-07 2:44PM EST17.002.252.154.100.00-413188.09%
WEN231215C000180002023-12-07 3:29PM EST18.001.260.503.700.00-325143.16%
WEN231215C000190002023-12-08 11:53AM EST19.000.300.250.35-0.11-26.83%185426.56%
WEN231215C000200002023-12-08 3:59PM EST20.000.050.000.050.00-561,45928.52%
WEN231215C000210002023-12-07 11:27AM EST21.000.060.000.000.00-318825.00%
WEN231215C000220002023-12-01 1:16PM EST22.000.030.000.00-0.02-40.00%2140225.00%
WEN231215C000230002023-12-05 11:00AM EST23.000.030.000.000.00-2625.00%
WEN231215C000240002023-10-20 12:13PM EST24.000.200.000.050.00-101084.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN231215P000100002023-11-21 2:03PM EST10.000.030.000.000.00--150.00%
WEN231215P000130002023-11-17 9:30AM EST13.000.050.000.050.00-44139.06%
WEN231215P000140002023-11-27 9:49AM EST14.000.050.000.050.00--5115.63%
WEN231215P000150002023-11-15 10:01AM EST15.000.020.000.050.00-11292.97%
WEN231215P000160002023-11-02 11:44AM EST16.000.070.002.500.00-18260.94%
WEN231215P000170002023-11-29 9:30AM EST17.000.040.000.050.00-101,73150.78%
WEN231215P000180002023-12-04 10:01AM EST18.000.050.000.050.00-132735.94%
WEN231215P000190002023-12-08 2:59PM EST19.000.160.100.20-0.01-5.88%20442524.61%
WEN231215P000200002023-12-06 10:29AM EST20.000.650.553.000.00-11114119.92%
WEN231215P000210002023-12-05 3:00PM EST21.001.650.402.200.00-11690.23%
WEN231215P000220002023-09-11 2:09PM EST22.002.252.953.400.00--1110.16%
WEN231215P000250002023-11-27 9:31AM EST25.005.974.506.200.00--0170.51%