The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN231215C00014000 | 2023-11-17 10:17AM EST | 14.00 | 5.16 | 4.10 | 7.10 | 0.00 | - | 10 | 0 | 233.98% |
| WEN231215C00016000 | 2023-12-01 12:50PM EST | 16.00 | 3.50 | 1.70 | 5.10 | 0.00 | - | 25 | 0 | 130.86% |
| WEN231215C00017000 | 2023-12-07 2:44PM EST | 17.00 | 2.25 | 2.15 | 4.10 | 0.00 | - | 4 | 13 | 188.09% |
| WEN231215C00018000 | 2023-12-07 3:29PM EST | 18.00 | 1.26 | 0.50 | 3.70 | 0.00 | - | 3 | 25 | 143.16% |
| WEN231215C00019000 | 2023-12-08 11:53AM EST | 19.00 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 1 | 854 | 26.56% |
| WEN231215C00020000 | 2023-12-08 3:59PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 1,459 | 28.52% |
| WEN231215C00021000 | 2023-12-07 11:27AM EST | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| WEN231215C00022000 | 2023-12-01 1:16PM EST | 22.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 21 | 402 | 25.00% |
| WEN231215C00023000 | 2023-12-05 11:00AM EST | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| WEN231215C00024000 | 2023-10-20 12:13PM EST | 24.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 84.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN231215P00010000 | 2023-11-21 2:03PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WEN231215P00013000 | 2023-11-17 9:30AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 139.06% |
| WEN231215P00014000 | 2023-11-27 9:49AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 115.63% |
| WEN231215P00015000 | 2023-11-15 10:01AM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 92.97% |
| WEN231215P00016000 | 2023-11-02 11:44AM EST | 16.00 | 0.07 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 260.94% |
| WEN231215P00017000 | 2023-11-29 9:30AM EST | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,731 | 50.78% |
| WEN231215P00018000 | 2023-12-04 10:01AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 327 | 35.94% |
| WEN231215P00019000 | 2023-12-08 2:59PM EST | 19.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 204 | 425 | 24.61% |
| WEN231215P00020000 | 2023-12-06 10:29AM EST | 20.00 | 0.65 | 0.55 | 3.00 | 0.00 | - | 11 | 114 | 119.92% |
| WEN231215P00021000 | 2023-12-05 3:00PM EST | 21.00 | 1.65 | 0.40 | 2.20 | 0.00 | - | 1 | 16 | 90.23% |
| WEN231215P00022000 | 2023-09-11 2:09PM EST | 22.00 | 2.25 | 2.95 | 3.40 | 0.00 | - | - | 1 | 110.16% |
| WEN231215P00025000 | 2023-11-27 9:31AM EST | 25.00 | 5.97 | 4.50 | 6.20 | 0.00 | - | - | 0 | 170.51% |
© 2023 Yahoo. All rights reserved.