The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221021C00012000 | 2022-09-12 9:40AM EDT | 12.00 | 8.76 | 6.40 | 7.10 | 0.00 | - | - | 3 | 105.47% |
| WEN221021C00013000 | 2022-09-22 10:36AM EDT | 13.00 | 6.10 | 5.50 | 6.10 | 0.00 | - | - | 1 | 100.78% |
| WEN221021C00016000 | 2022-09-30 11:07AM EDT | 16.00 | 2.95 | 2.50 | 3.10 | +0.30 | +11.32% | 1 | 37 | 51.95% |
| WEN221021C00017000 | 2022-09-07 1:04PM EDT | 17.00 | 2.55 | 1.65 | 2.15 | 0.00 | - | 21 | 25 | 64.84% |
| WEN221021C00018000 | 2022-09-29 2:48PM EDT | 18.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 29 | 197 | 36.91% |
| WEN221021C00019000 | 2022-09-29 11:41AM EDT | 19.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 4 | 230 | 35.65% |
| WEN221021C00020000 | 2022-09-30 12:53PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 254 | 1,299 | 35.55% |
| WEN221021C00021000 | 2022-09-30 1:08PM EDT | 21.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 2,924 | 39.65% |
| WEN221021C00022000 | 2022-09-29 11:50AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 4,541 | 42.97% |
| WEN221021C00023000 | 2022-09-27 3:57PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 51.56% |
| WEN221021C00024000 | 2022-09-19 9:42AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 53.13% |
| WEN221021C00025000 | 2022-09-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 60.16% |
| WEN221021C00026000 | 2022-09-12 9:42AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.16% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221021P00015000 | 2022-09-26 10:17AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 66.02% |
| WEN221021P00016000 | 2022-09-29 2:58PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 42.58% |
| WEN221021P00017000 | 2022-09-26 1:50PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 35.35% |
| WEN221021P00018000 | 2022-09-30 1:47PM EDT | 18.00 | 0.23 | 0.20 | 0.30 | -0.11 | -32.35% | 1 | 109 | 33.11% |
| WEN221021P00019000 | 2022-09-30 1:36PM EDT | 19.00 | 0.60 | 0.65 | 0.75 | -0.15 | -20.00% | 25 | 239 | 32.23% |
| WEN221021P00020000 | 2022-09-29 3:04PM EDT | 20.00 | 1.35 | 1.40 | 1.50 | -0.25 | -15.62% | 5 | 127 | 34.77% |
| WEN221021P00021000 | 2022-09-29 2:20PM EDT | 21.00 | 2.48 | 2.30 | 2.40 | 0.00 | - | 10 | 72 | 38.48% |
| WEN221021P00022000 | 2022-09-29 2:27PM EDT | 22.00 | 3.46 | 3.10 | 3.50 | 0.00 | - | 2 | 125 | 60.35% |
| WEN221021P00023000 | 2022-08-29 11:12AM EDT | 23.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | - | 2 | 0.00% |
| WEN221021P00024000 | 2022-09-13 9:51AM EDT | 24.00 | 3.67 | 5.10 | 5.50 | 0.00 | - | 1 | 0 | 80.86% |
| WEN221021P00026000 | 2022-09-13 9:52AM EDT | 26.00 | 5.64 | 6.60 | 7.70 | 0.00 | - | 1 | 0 | 119.73% |
© 2022 Yahoo. All rights reserved.
