Australia markets open in 5 hours 21 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.44-0.15 (-0.68%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000120002021-08-25 5:24PM EDT12.0010.4010.7011.200.00-20200.59%
WEN211119C000130002021-08-25 5:24PM EDT13.0012.509.6010.300.00-10179.88%
WEN211119C000150002021-08-25 5:24PM EDT15.007.707.708.200.00-22142.38%
WEN211119C000160002021-10-13 11:33AM EDT16.005.546.706.900.00-324112.01%
WEN211119C000170002021-09-08 2:07PM EDT17.005.935.105.300.00-1100.00%
WEN211119C000180002021-10-13 2:17PM EDT18.003.904.404.600.00-19851.17%
WEN211119C000190002021-10-13 2:23PM EDT19.003.003.403.600.00-27252.15%
WEN211119C000200002021-10-21 2:53PM EDT20.002.802.502.65+0.25+9.80%1051543.75%
WEN211119C000210002021-10-21 10:20AM EDT21.001.781.651.75+0.28+18.67%124436.52%
WEN211119C000220002021-10-25 1:01PM EDT22.001.000.951.050.00-1696234.38%
WEN211119C000230002021-10-25 12:34PM EDT23.000.500.450.500.00-601,51430.96%
WEN211119C000240002021-10-25 12:34PM EDT24.000.210.200.250.00-781,99132.42%
WEN211119C000250002021-10-25 10:41AM EDT25.000.100.050.100.00-51,73532.03%
WEN211119C000260002021-10-25 12:01PM EDT26.000.050.000.100.00-81,07740.23%
WEN211119C000270002021-10-20 3:33PM EDT27.000.050.000.050.00-652141.02%
WEN211119C000280002021-09-24 11:18AM EDT28.000.100.000.050.00-247047.27%
WEN211119C000290002021-09-09 9:41AM EDT29.000.100.000.350.00-21,23069.14%
WEN211119C000300002021-10-20 12:21PM EDT30.000.050.000.100.00-11,00658.59%
WEN211119C000310002021-09-02 3:10PM EDT31.000.100.000.150.00-139168.75%
WEN211119C000320002021-08-25 10:06AM EDT32.000.060.000.100.00-155068.75%
WEN211119C000330002021-09-07 2:55PM EDT33.000.080.000.500.00-1365100.98%
WEN211119C000340002021-09-08 10:04AM EDT34.000.050.000.750.00-30552117.87%
WEN211119C000350002021-09-14 9:54AM EDT35.000.050.000.300.00-3501,341100.39%
WEN211119C000360002021-10-20 12:36PM EDT36.000.050.000.050.00-223378.91%
WEN211119C000370002021-08-20 11:50AM EDT37.000.100.000.150.00-312596.88%
WEN211119C000380002021-08-20 12:17PM EDT38.000.050.000.150.00-1255101.17%
WEN211119C000390002021-09-07 2:55PM EDT39.000.070.000.300.00-1190118.36%
WEN211119C000400002021-09-07 2:55PM EDT40.000.070.000.300.00-2285122.66%
WEN211119C000410002021-09-03 10:07AM EDT41.000.080.001.050.00-1135165.82%
WEN211119C000420002021-08-25 5:24PM EDT42.000.080.000.250.00-1278126.17%
WEN211119C000430002021-08-25 5:24PM EDT43.000.050.000.100.00-1279112.50%
WEN211119C000440002021-09-07 2:51PM EDT44.000.070.000.100.00-1287115.63%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000120002021-08-25 5:24PM EDT12.000.050.000.150.00-124128.91%
WEN211119P000130002021-08-19 9:30AM EDT13.000.010.000.150.00-70114.06%
WEN211119P000140002021-08-25 5:24PM EDT14.000.100.000.750.00-1338146.09%
WEN211119P000150002021-10-05 11:20AM EDT15.000.060.000.050.00-610072.66%
WEN211119P000160002021-08-27 12:40PM EDT16.000.050.000.150.00-12275.78%
WEN211119P000170002021-10-20 12:38PM EDT17.000.040.000.100.00-444359.38%
WEN211119P000180002021-10-22 9:37AM EDT18.000.030.000.100.00-236457.03%
WEN211119P000190002021-10-19 1:32PM EDT19.000.080.000.100.00-164745.70%
WEN211119P000200002021-10-25 9:30AM EDT20.000.090.050.15-0.01-10.00%5115,03539.06%
WEN211119P000210002021-10-25 9:30AM EDT21.000.150.200.25-0.06-28.57%42,38033.01%
WEN211119P000220002021-10-25 11:42AM EDT22.000.450.500.55-0.05-10.00%81,05031.64%
WEN211119P000230002021-10-22 2:35PM EDT23.000.950.951.100.00-370632.52%
WEN211119P000240002021-10-25 11:07AM EDT24.001.551.701.80-0.17-9.88%2040631.64%
WEN211119P000250002021-10-20 12:38PM EDT25.002.552.502.700.00-155035.16%
WEN211119P000260002021-10-18 2:26PM EDT26.003.933.403.700.00-17443.56%
WEN211119P000270002021-10-22 2:05PM EDT27.004.454.504.700.00-627051.37%
WEN211119P000280002021-10-22 2:05PM EDT28.005.455.405.600.00-6210644.92%
WEN211119P000290002021-08-25 5:24PM EDT29.006.605.806.400.00-140.00%
WEN211119P000300002021-08-19 10:59AM EDT30.006.457.307.800.00-31481.45%
WEN211119P000310002021-08-31 3:49PM EDT31.008.108.509.900.00-11117.09%
WEN211119P000320002021-08-25 5:24PM EDT32.009.808.809.500.00--80.00%
WEN211119P000370002021-08-25 5:24PM EDT37.0014.2013.8014.600.00-2287.11%
WEN211119P000420002021-08-25 5:24PM EDT42.0019.2018.8019.400.00-34340.00%