Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000250002021-09-24 3:39PM EDT2021-10-150.050.050.10+0.01+25.00%1316531.45%
WEN211119C000250002021-09-24 3:24PM EDT2021-11-190.400.300.40+0.15+60.00%291,54231.64%
WEN220121C000250002021-09-24 3:57PM EDT2022-01-210.690.650.75+0.14+25.45%3061,41429.54%
WEN220218C000250002021-09-24 10:58AM EDT2022-02-180.770.750.90+0.20+35.09%312029.44%
WEN220414C000250002021-09-24 11:50AM EDT2022-04-141.001.051.20+0.10+11.11%798829.79%
WEN221216C000250002021-09-23 12:19PM EDT2022-12-161.681.752.300.00-14431.10%
WEN230120C000250002021-09-24 1:13PM EDT2023-01-202.001.652.30+0.30+17.65%21,24829.96%
WEN240119C000250002021-09-20 1:38PM EDT2024-01-192.552.003.400.00-2430.55%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000250002021-09-17 2:27PM EDT2021-10-152.742.002.450.00-1644.53%
WEN211119P000250002021-09-23 10:47AM EDT2021-11-192.952.302.600.00-153832.72%
WEN220121P000250002021-09-15 11:03AM EDT2022-01-213.502.903.100.00-486533.35%
WEN220218P000250002021-08-27 11:41AM EDT2022-02-183.003.003.200.00-132731.86%
WEN220414P000250002021-08-25 5:24PM EDT2022-04-143.903.303.500.00-562831.81%
WEN221216P000250002021-09-14 9:44AM EDT2022-12-164.804.304.700.00-132333.42%
WEN230120P000250002021-09-20 11:40AM EDT2023-01-205.103.704.700.00-71232.20%