Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000250002022-08-16 2:17PM EDT2022-08-190.050.000.050.00-1458171.88%
WEN220916C000250002022-08-08 10:57AM EDT2022-09-160.050.000.000.00-259212.50%
WEN221118C000250002022-08-12 9:35AM EDT2022-11-180.150.100.200.00-57728.61%
WEN221216C000250002022-08-19 3:33PM EDT2022-12-160.210.200.30-0.04-16.00%207828.52%
WEN230120C000250002022-08-19 12:44PM EDT2023-01-200.350.250.450.00-12,38729.05%
WEN230721C000250002022-08-03 11:46AM EDT2023-07-211.050.851.100.00-5829.35%
WEN240119C000250002022-08-15 9:30AM EDT2024-01-191.701.401.600.00-11,68128.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000250002022-08-17 10:33AM EDT2022-08-193.803.604.100.00-1050.00%
WEN221216P000250002022-04-18 10:10AM EDT2022-12-165.218.008.200.00-1037115.63%
WEN230120P000250002022-07-01 11:37AM EDT2023-01-206.004.204.600.00-21,15535.99%
WEN240119P000250002022-05-11 10:26AM EDT2024-01-199.006.908.300.00-21150.64%