The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00025000 | 2022-08-16 2:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 171.88% |
| WEN220916C00025000 | 2022-08-08 10:57AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 12.50% |
| WEN221118C00025000 | 2022-08-12 9:35AM EDT | 2022-11-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 77 | 28.61% |
| WEN221216C00025000 | 2022-08-19 3:33PM EDT | 2022-12-16 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 20 | 78 | 28.52% |
| WEN230120C00025000 | 2022-08-19 12:44PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 2,387 | 29.05% |
| WEN230721C00025000 | 2022-08-03 11:46AM EDT | 2023-07-21 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 8 | 29.35% |
| WEN240119C00025000 | 2022-08-15 9:30AM EDT | 2024-01-19 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 1,681 | 28.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00025000 | 2022-08-17 10:33AM EDT | 2022-08-19 | 3.80 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 50.00% |
| WEN221216P00025000 | 2022-04-18 10:10AM EDT | 2022-12-16 | 5.21 | 8.00 | 8.20 | 0.00 | - | 10 | 37 | 115.63% |
| WEN230120P00025000 | 2022-07-01 11:37AM EDT | 2023-01-20 | 6.00 | 4.20 | 4.60 | 0.00 | - | 2 | 1,155 | 35.99% |
| WEN240119P00025000 | 2022-05-11 10:26AM EDT | 2024-01-19 | 9.00 | 6.90 | 8.30 | 0.00 | - | 2 | 11 | 50.64% |
© 2022 Yahoo. All rights reserved.
