Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000250002022-11-09 9:30AM EST2022-12-160.050.000.000.00-1012.50%
WEN230120C000250002022-12-02 2:27PM EST2023-01-200.150.000.000.00-206.25%
WEN230217C000250002022-12-01 12:42PM EST2023-02-170.300.000.000.00-106.25%
WEN230519C000250002022-12-02 3:49PM EST2023-05-191.050.000.000.00-2403.13%
WEN230721C000250002022-12-02 2:33PM EST2023-07-211.250.000.000.00-503.13%
WEN240119C000250002022-12-02 1:59PM EST2024-01-192.050.000.000.00-201.56%
WEN250117C000250002022-11-28 10:56AM EST2025-01-173.050.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000250002022-11-30 3:31PM EST2022-12-162.450.000.000.00-400.00%
WEN230120P000250002022-11-01 11:44AM EST2023-01-204.382.302.400.00-101,08533.20%
WEN230721P000250002022-09-21 12:23PM EST2023-07-215.305.005.600.00-16256.27%
WEN240119P000250002022-11-01 11:44AM EST2024-01-194.983.303.800.00-102526.59%
WEN250117P000250002022-11-02 12:59PM EST2025-01-175.342.955.700.00--133.61%