The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00025000 | 2022-11-09 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN230120C00025000 | 2022-12-02 2:27PM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEN230217C00025000 | 2022-12-01 12:42PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230519C00025000 | 2022-12-02 3:49PM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WEN230721C00025000 | 2022-12-02 2:33PM EST | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEN240119C00025000 | 2022-12-02 1:59PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WEN250117C00025000 | 2022-11-28 10:56AM EST | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00025000 | 2022-11-30 3:31PM EST | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN230120P00025000 | 2022-11-01 11:44AM EST | 2023-01-20 | 4.38 | 2.30 | 2.40 | 0.00 | - | 10 | 1,085 | 33.20% |
| WEN230721P00025000 | 2022-09-21 12:23PM EST | 2023-07-21 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 62 | 56.27% |
| WEN240119P00025000 | 2022-11-01 11:44AM EST | 2024-01-19 | 4.98 | 3.30 | 3.80 | 0.00 | - | 10 | 25 | 26.59% |
| WEN250117P00025000 | 2022-11-02 12:59PM EST | 2025-01-17 | 5.34 | 2.95 | 5.70 | 0.00 | - | - | 1 | 33.61% |
© 2022 Yahoo. All rights reserved.
