The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:25.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00025000 | 2021-09-24 3:39PM EDT | 2021-10-15 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 13 | 165 | 31.45% |
| WEN211119C00025000 | 2021-09-24 3:24PM EDT | 2021-11-19 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 29 | 1,542 | 31.64% |
| WEN220121C00025000 | 2021-09-24 3:57PM EDT | 2022-01-21 | 0.69 | 0.65 | 0.75 | +0.14 | +25.45% | 306 | 1,414 | 29.54% |
| WEN220218C00025000 | 2021-09-24 10:58AM EDT | 2022-02-18 | 0.77 | 0.75 | 0.90 | +0.20 | +35.09% | 3 | 120 | 29.44% |
| WEN220414C00025000 | 2021-09-24 11:50AM EDT | 2022-04-14 | 1.00 | 1.05 | 1.20 | +0.10 | +11.11% | 7 | 988 | 29.79% |
| WEN221216C00025000 | 2021-09-23 12:19PM EDT | 2022-12-16 | 1.68 | 1.75 | 2.30 | 0.00 | - | 1 | 44 | 31.10% |
| WEN230120C00025000 | 2021-09-24 1:13PM EDT | 2023-01-20 | 2.00 | 1.65 | 2.30 | +0.30 | +17.65% | 2 | 1,248 | 29.96% |
| WEN240119C00025000 | 2021-09-20 1:38PM EDT | 2024-01-19 | 2.55 | 2.00 | 3.40 | 0.00 | - | 2 | 4 | 30.55% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00025000 | 2021-09-17 2:27PM EDT | 2021-10-15 | 2.74 | 2.00 | 2.45 | 0.00 | - | 1 | 6 | 44.53% |
| WEN211119P00025000 | 2021-09-23 10:47AM EDT | 2021-11-19 | 2.95 | 2.30 | 2.60 | 0.00 | - | 1 | 538 | 32.72% |
| WEN220121P00025000 | 2021-09-15 11:03AM EDT | 2022-01-21 | 3.50 | 2.90 | 3.10 | 0.00 | - | 4 | 865 | 33.35% |
| WEN220218P00025000 | 2021-08-27 11:41AM EDT | 2022-02-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 13 | 27 | 31.86% |
| WEN220414P00025000 | 2021-08-25 5:24PM EDT | 2022-04-14 | 3.90 | 3.30 | 3.50 | 0.00 | - | 5 | 628 | 31.81% |
| WEN221216P00025000 | 2021-09-14 9:44AM EDT | 2022-12-16 | 4.80 | 4.30 | 4.70 | 0.00 | - | 13 | 23 | 33.42% |
| WEN230120P00025000 | 2021-09-20 11:40AM EDT | 2023-01-20 | 5.10 | 3.70 | 4.70 | 0.00 | - | 7 | 12 | 32.20% |
© 2021 Verizon Media. All rights reserved.
