The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00023000 | 2022-08-19 3:07PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 855 | 3,642 | 98.44% |
| WEN220916C00023000 | 2022-08-19 2:22PM EDT | 2022-09-16 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 202 | 1,490 | 25.88% |
| WEN221118C00023000 | 2022-08-19 3:51PM EDT | 2022-11-18 | 0.49 | 0.40 | 0.55 | -0.11 | -18.33% | 47 | 259 | 28.66% |
| WEN221216C00023000 | 2022-08-17 9:35AM EDT | 2022-12-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 14 | 190 | 29.69% |
| WEN230120C00023000 | 2022-08-15 9:44AM EDT | 2023-01-20 | 0.82 | 0.65 | 0.80 | 0.00 | - | 2 | 99 | 27.10% |
| WEN230217C00023000 | 2022-08-10 9:36AM EDT | 2023-02-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 11 | 12 | 28.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00023000 | 2022-08-16 1:52PM EDT | 2022-08-19 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 122 | 115.63% |
| WEN220916P00023000 | 2022-08-09 2:33PM EDT | 2022-09-16 | 2.25 | 1.95 | 2.20 | 0.00 | - | - | 0 | 41.11% |
| WEN221118P00023000 | 2022-08-11 3:29PM EDT | 2022-11-18 | 2.33 | 2.20 | 2.40 | 0.00 | - | 22 | 57 | 28.66% |
| WEN221216P00023000 | 2022-08-01 11:50AM EDT | 2022-12-16 | 2.47 | 2.40 | 2.55 | 0.00 | - | 6 | 11 | 28.57% |
| WEN230120P00023000 | 2022-08-15 3:41PM EDT | 2023-01-20 | 2.57 | 2.45 | 2.65 | 0.00 | - | 2 | 35 | 27.12% |
© 2022 Yahoo. All rights reserved.
