Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000230002021-09-24 3:14PM EDT2021-10-150.500.400.55+0.21+72.41%19462328.81%
WEN211119C000230002021-09-24 3:31PM EDT2021-11-191.050.901.05+0.32+43.84%3457731.64%
WEN220121C000230002021-09-24 10:26AM EDT2022-01-211.321.301.45+0.27+25.71%202,45629.40%
WEN220218C000230002021-09-20 3:46PM EDT2022-02-181.151.501.800.00-11932.52%
WEN220414C000230002021-09-23 12:16PM EDT2022-04-141.551.701.950.00-219529.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000230002021-09-24 3:15PM EDT2021-10-150.550.550.70-0.30-35.29%2937027.88%
WEN211119P000230002021-09-24 3:15PM EDT2021-11-191.051.101.20-0.75-41.67%271031.10%
WEN220121P000230002021-09-21 3:47PM EDT2022-01-212.291.601.700.00-426830.96%
WEN220218P000230002021-09-20 12:12AM EDT2022-02-182.101.701.900.00--1931.32%
WEN220414P000230002021-09-24 3:33PM EDT2022-04-142.102.102.25-0.10-4.55%51031.91%