Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000230002022-08-19 3:07PM EDT2022-08-190.010.000.05-0.02-66.67%8553,64298.44%
WEN220916C000230002022-08-19 2:22PM EDT2022-09-160.090.050.10-0.01-10.00%2021,49025.88%
WEN221118C000230002022-08-19 3:51PM EDT2022-11-180.490.400.55-0.11-18.33%4725928.66%
WEN221216C000230002022-08-17 9:35AM EDT2022-12-160.650.550.750.00-1419029.69%
WEN230120C000230002022-08-15 9:44AM EDT2023-01-200.820.650.800.00-29927.10%
WEN230217C000230002022-08-10 9:36AM EDT2023-02-170.850.851.000.00-111228.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000230002022-08-16 1:52PM EDT2022-08-191.701.802.000.00-1122115.63%
WEN220916P000230002022-08-09 2:33PM EDT2022-09-162.251.952.200.00--041.11%
WEN221118P000230002022-08-11 3:29PM EDT2022-11-182.332.202.400.00-225728.66%
WEN221216P000230002022-08-01 11:50AM EDT2022-12-162.472.402.550.00-61128.57%
WEN230120P000230002022-08-15 3:41PM EDT2023-01-202.572.452.650.00-23527.12%