Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000230002022-12-02 3:53PM EST2022-12-160.450.000.000.00-1,34100.00%
WEN230120C000230002022-12-02 3:33PM EST2023-01-200.860.000.000.00-3700.00%
WEN230217C000230002022-12-02 2:58PM EST2023-02-171.100.000.000.00-1400.00%
WEN230519C000230002022-12-02 2:48PM EST2023-05-191.800.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000230002022-12-02 3:59PM EST2022-12-160.450.000.000.00-500.20%
WEN230120P000230002022-12-01 3:54PM EST2023-01-200.850.000.000.00-100.10%
WEN230217P000230002022-11-10 1:37PM EST2023-02-172.370.000.000.00-2000.10%