The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
| WEN240621C00020000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| WEN240816C00020000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| WEN241115C00020000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WEN241220C00020000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| WEN250117C00020000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240816P00020000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241115P00020000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEN241220P00020000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN250117P00020000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.