The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00020000 | 2022-08-19 3:45PM EDT | 2022-08-19 | 1.11 | 1.10 | 1.20 | -0.24 | -17.78% | 1,075 | 2,375 | 87.50% |
| WEN220916C00020000 | 2022-08-19 3:04PM EDT | 2022-09-16 | 1.22 | 1.25 | 1.35 | -0.18 | -12.86% | 39 | 164 | 26.37% |
| WEN221118C00020000 | 2022-08-19 11:52AM EDT | 2022-11-18 | 1.79 | 1.75 | 1.95 | -0.26 | -12.68% | 120 | 689 | 31.45% |
| WEN221216C00020000 | 2022-08-12 3:06PM EDT | 2022-12-16 | 2.10 | 1.90 | 2.00 | 0.00 | - | 5 | 542 | 28.66% |
| WEN230120C00020000 | 2022-08-11 1:14PM EDT | 2023-01-20 | 2.25 | 2.00 | 2.20 | 0.00 | - | 7 | 811 | 29.15% |
| WEN230217C00020000 | 2022-08-11 11:28AM EDT | 2023-02-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 10 | 49 | 30.42% |
| WEN230721C00020000 | 2022-08-17 10:00AM EDT | 2023-07-21 | 3.10 | 1.80 | 3.20 | 0.00 | - | 2 | 7 | 32.91% |
| WEN240119C00020000 | 2022-08-19 2:51PM EDT | 2024-01-19 | 3.50 | 3.50 | 3.60 | -0.21 | -5.66% | 1 | 199 | 30.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00020000 | 2022-08-19 3:02PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,420 | 73.44% |
| WEN220916P00020000 | 2022-08-19 3:16PM EDT | 2022-09-16 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 26 | 301 | 29.20% |
| WEN221021P00020000 | 2022-08-19 12:02PM EDT | 2022-10-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 1 | - | 26.56% |
| WEN221118P00020000 | 2022-08-19 2:02PM EDT | 2022-11-18 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 34 | 654 | 30.18% |
| WEN221216P00020000 | 2022-08-12 1:20PM EDT | 2022-12-16 | 0.81 | 0.80 | 0.90 | 0.00 | - | 1 | 699 | 29.79% |
| WEN230120P00020000 | 2022-08-12 10:32AM EDT | 2023-01-20 | 0.93 | 0.85 | 1.05 | 0.00 | - | 1 | 877 | 29.20% |
| WEN230721P00020000 | 2022-08-18 1:17PM EDT | 2023-07-21 | 1.55 | 1.50 | 2.05 | 0.00 | - | 5 | 12 | 32.94% |
| WEN240119P00020000 | 2022-08-15 1:42PM EDT | 2024-01-19 | 2.10 | 1.90 | 2.25 | 0.00 | - | 15 | 70 | 28.64% |
© 2022 Yahoo. All rights reserved.
