The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:20.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00020000 | 2021-09-24 1:13PM EDT | 2021-10-15 | 2.85 | 2.80 | 2.95 | +0.45 | +18.75% | 16 | 61 | 44.73% |
| WEN211119C00020000 | 2021-09-24 10:24AM EDT | 2021-11-19 | 2.94 | 2.80 | 3.10 | +0.58 | +24.58% | 1 | 497 | 35.45% |
| WEN220121C00020000 | 2021-09-22 2:15PM EDT | 2022-01-21 | 2.57 | 3.10 | 3.30 | 0.00 | - | 1 | 549 | 30.23% |
| WEN220218C00020000 | 2021-09-24 10:18AM EDT | 2022-02-18 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 1 | 99 | 31.98% |
| WEN220414C00020000 | 2021-08-17 1:55PM EDT | 2022-04-14 | 4.20 | 3.20 | 3.50 | 0.00 | - | 4 | 0 | 27.27% |
| WEN221216C00020000 | 2021-08-23 9:55AM EDT | 2022-12-16 | 5.00 | 4.10 | 4.50 | 0.00 | - | 22 | 28 | 30.45% |
| WEN230120C00020000 | 2021-09-24 3:18PM EDT | 2023-01-20 | 4.50 | 3.70 | 4.50 | +1.34 | +42.41% | 10 | 124 | 29.32% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00020000 | 2021-09-24 10:35AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 715 | 47.66% |
| WEN211119P00020000 | 2021-09-24 3:55PM EDT | 2021-11-19 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 11 | 2,869 | 34.47% |
| WEN220121P00020000 | 2021-09-24 3:23PM EDT | 2022-01-21 | 0.45 | 0.45 | 0.50 | -0.18 | -28.57% | 3 | 7,403 | 31.10% |
| WEN220218P00020000 | 2021-09-23 1:28PM EDT | 2022-02-18 | 0.77 | 0.55 | 0.70 | 0.00 | - | 2 | 256 | 32.67% |
| WEN220414P00020000 | 2021-09-21 12:27PM EDT | 2022-04-14 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 59 | 33.52% |
| WEN221216P00020000 | 2021-09-23 11:35AM EDT | 2022-12-16 | 2.00 | 1.60 | 1.95 | 0.00 | - | 10 | 29 | 33.69% |
| WEN230120P00020000 | 2021-09-16 12:11PM EDT | 2023-01-20 | 2.12 | 1.70 | 1.95 | 0.00 | - | 1 | 103 | 32.46% |
© 2021 Verizon Media. All rights reserved.
