Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000200002022-08-19 3:45PM EDT2022-08-191.111.101.20-0.24-17.78%1,0752,37587.50%
WEN220916C000200002022-08-19 3:04PM EDT2022-09-161.221.251.35-0.18-12.86%3916426.37%
WEN221118C000200002022-08-19 11:52AM EDT2022-11-181.791.751.95-0.26-12.68%12068931.45%
WEN221216C000200002022-08-12 3:06PM EDT2022-12-162.101.902.000.00-554228.66%
WEN230120C000200002022-08-11 1:14PM EDT2023-01-202.252.002.200.00-781129.15%
WEN230217C000200002022-08-11 11:28AM EDT2023-02-172.552.252.400.00-104930.42%
WEN230721C000200002022-08-17 10:00AM EDT2023-07-213.101.803.200.00-2732.91%
WEN240119C000200002022-08-19 2:51PM EDT2024-01-193.503.503.60-0.21-5.66%119930.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000200002022-08-19 3:02PM EDT2022-08-190.010.000.05-0.04-80.00%11,42073.44%
WEN220916P000200002022-08-19 3:16PM EDT2022-09-160.230.150.25+0.03+15.00%2630129.20%
WEN221021P000200002022-08-19 12:02PM EDT2022-10-210.450.400.45-0.05-10.00%1-26.56%
WEN221118P000200002022-08-19 2:02PM EDT2022-11-180.650.600.75+0.05+8.33%3465430.18%
WEN221216P000200002022-08-12 1:20PM EDT2022-12-160.810.800.900.00-169929.79%
WEN230120P000200002022-08-12 10:32AM EDT2023-01-200.930.851.050.00-187729.20%
WEN230721P000200002022-08-18 1:17PM EDT2023-07-211.551.502.050.00-51232.94%
WEN240119P000200002022-08-15 1:42PM EDT2024-01-192.101.902.250.00-157028.64%