Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000200002022-12-02 12:34PM EST2022-12-162.770.000.000.00-2500.00%
WEN230120C000200002022-12-02 10:02AM EST2023-01-202.840.000.000.00-100.00%
WEN230217C000200002022-12-01 2:25PM EST2023-02-173.100.000.000.00-100.00%
WEN230519C000200002022-11-30 2:38PM EST2023-05-193.540.000.000.00-300.00%
WEN230721C000200002022-11-25 11:55AM EST2023-07-213.580.000.000.00-100.00%
WEN240119C000200002022-11-30 1:30PM EST2024-01-194.400.000.000.00-200.00%
WEN250117C000200002022-09-16 10:45AM EST2025-01-173.502.304.800.00--124.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000200002022-11-30 1:19PM EST2022-12-160.050.000.000.00-6025.00%
WEN230120P000200002022-12-02 3:26PM EST2023-01-200.100.000.000.00-1012.50%
WEN230217P000200002022-12-02 2:38PM EST2023-02-170.200.000.000.00-106.25%
WEN230519P000200002022-11-16 9:30AM EST2023-05-191.340.000.000.00--06.25%
WEN230721P000200002022-12-02 11:50AM EST2023-07-210.850.000.000.00-1106.25%
WEN240119P000200002022-11-30 1:57PM EST2024-01-191.400.000.000.00-203.13%
WEN250117P000200002022-09-16 10:51AM EST2025-01-173.102.205.400.00--156.01%