The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00020000 | 2022-12-02 12:34PM EST | 2022-12-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WEN230120C00020000 | 2022-12-02 10:02AM EST | 2023-01-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217C00020000 | 2022-12-01 2:25PM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519C00020000 | 2022-11-30 2:38PM EST | 2023-05-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN230721C00020000 | 2022-11-25 11:55AM EST | 2023-07-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240119C00020000 | 2022-11-30 1:30PM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN250117C00020000 | 2022-09-16 10:45AM EST | 2025-01-17 | 3.50 | 2.30 | 4.80 | 0.00 | - | - | 1 | 24.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00020000 | 2022-11-30 1:19PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WEN230120P00020000 | 2022-12-02 3:26PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN230217P00020000 | 2022-12-02 2:38PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230519P00020000 | 2022-11-16 9:30AM EST | 2023-05-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WEN230721P00020000 | 2022-12-02 11:50AM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WEN240119P00020000 | 2022-11-30 1:57PM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEN250117P00020000 | 2022-09-16 10:51AM EST | 2025-01-17 | 3.10 | 2.20 | 5.40 | 0.00 | - | - | 1 | 56.01% |
© 2022 Yahoo. All rights reserved.
