Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000200002021-09-24 1:13PM EDT2021-10-152.852.802.95+0.45+18.75%166144.73%
WEN211119C000200002021-09-24 10:24AM EDT2021-11-192.942.803.10+0.58+24.58%149735.45%
WEN220121C000200002021-09-22 2:15PM EDT2022-01-212.573.103.300.00-154930.23%
WEN220218C000200002021-09-24 10:18AM EDT2022-02-183.303.303.50-0.20-5.71%19931.98%
WEN220414C000200002021-08-17 1:55PM EDT2022-04-144.203.203.500.00-4027.27%
WEN221216C000200002021-08-23 9:55AM EDT2022-12-165.004.104.500.00-222830.45%
WEN230120C000200002021-09-24 3:18PM EDT2023-01-204.503.704.50+1.34+42.41%1012429.32%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000200002021-09-24 10:35AM EDT2021-10-150.050.000.15-0.05-50.00%571547.66%
WEN211119P000200002021-09-24 3:55PM EDT2021-11-190.200.200.25-0.07-25.93%112,86934.47%
WEN220121P000200002021-09-24 3:23PM EDT2022-01-210.450.450.50-0.18-28.57%37,40331.10%
WEN220218P000200002021-09-23 1:28PM EDT2022-02-180.770.550.700.00-225632.67%
WEN220414P000200002021-09-21 12:27PM EDT2022-04-141.250.851.000.00-25933.52%
WEN221216P000200002021-09-23 11:35AM EDT2022-12-162.001.601.950.00-102933.69%
WEN230120P000200002021-09-16 12:11PM EDT2023-01-202.121.701.950.00-110332.46%