The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 50.78% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 25.78% |
| WEN241220C00025000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 207 | 24.76% |
| WEN250117C00025000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 2,409 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 2024-12-20 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 63.48% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 5.15 | 4.80 | 4.90 | 0.00 | - | 1 | 33 | 22.02% |
© 2024 Yahoo. All rights reserved.