Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00024000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 57.03% |
WEN240816C00024000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 25.68% |
WEN241115C00024000 | 2024-04-15 11:21AM EDT | 2024-11-15 | 0.24 | 0.25 | 0.35 | 0.00 | - | - | 1 | 24.71% |
WEN241220C00024000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 33 | 23.88% |